Supernova Nebula3 Historical Data

SN3 Page 13
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000541
+0.00%
$ 197,614 $ 243,609
8:12 PM $ 0.000541
+0.01%
$ 197,614 $ 243,657
8:11 PM $ 0.000541
+0.51%
$ 197,614 $ 243,372
8:10 PM $ 0.000538
+0.01%
$ 197,614 $ 243,348
8:09 PM $ 0.000538
-0.01%
$ 196,509 $ 243,301
8:08 PM $ 0.000538
+0.02%
$ 196,509 $ 243,382
8:07 PM $ 0.000538
+0.00%
$ 196,509 $ 243,382
8:06 PM $ 0.000538
+0.00%
$ 196,509 $ 243,489
8:05 PM $ 0.000538
+0.00%
$ 196,509 $ 243,489
8:04 PM $ 0.000538
-0.01%
$ 196,506 $ 243,504
8:03 PM $ 0.000538
-0.42%
$ 196,506 $ 243,501
8:02 PM $ 0.00054
+1.27%
$ 196,506 $ 242,162
8:01 PM $ 0.000534
-3.15%
$ 196,506 $ 236,355
8:00 PM $ 0.000551
-0.13%
$ 196,506 $ 243,119
7:59 PM $ 0.000552
-1.00%
$ 201,486 $ 249,783
7:58 PM $ 0.000557
-4.33%
$ 201,486 $ 248,980
7:57 PM $ 0.000582
-0.04%
$ 201,486 $ 248,999
7:56 PM $ 0.000583
+0.00%
$ 201,486 $ 249,000
7:55 PM $ 0.000583
+0.02%
$ 201,486 $ 249,005
7:54 PM $ 0.000582
+0.02%
$ 212,780 $ 249,019
7:53 PM $ 0.000582
-0.02%
$ 212,780 $ 249,072
7:52 PM $ 0.000582
+0.05%
$ 212,780 $ 249,072
7:51 PM $ 0.000582
+0.27%
$ 212,780 $ 249,084
7:50 PM $ 0.000581
-0.03%
$ 212,780 $ 249,215
7:49 PM $ 0.000581
-0.02%
$ 212,152 $ 249,185
7:48 PM $ 0.000581
-0.05%
$ 212,152 $ 249,187
7:47 PM $ 0.000581
+0.00%
$ 212,152 $ 247,578
7:46 PM $ 0.000581
-0.05%
$ 212,152 $ 247,513
7:45 PM $ 0.000581
+0.02%
$ 212,152 $ 247,537
7:44 PM $ 0.000581
+0.00%
$ 212,358 $ 247,574
7:43 PM $ 0.000581
+0.00%
$ 212,358 $ 247,575
7:42 PM $ 0.000581
+1.14%
$ 212,358 $ 247,575
7:41 PM $ 0.000575
-0.15%
$ 212,358 $ 247,053
7:40 PM $ 0.000576
-0.01%
$ 212,358 $ 247,097
7:39 PM $ 0.000576
+0.01%
$ 210,317 $ 247,083
7:38 PM $ 0.000576
-0.01%
$ 210,317 $ 247,118
7:37 PM $ 0.000576
+1.39%
$ 210,317 $ 245,572
7:36 PM $ 0.000568
-2.11%
$ 210,317 $ 215,668
7:35 PM $ 0.000582
-0.02%
$ 210,317 $ 215,695
7:34 PM $ 0.000582
-0.22%
$ 212,576 $ 248,140
7:33 PM $ 0.000583
-1.48%
$ 212,576 $ 251,119
7:32 PM $ 0.000592
-0.02%
$ 212,576 $ 251,088
7:31 PM $ 0.000592
+0.00%
$ 212,576 $ 250,973
7:30 PM $ 0.000592
+0.02%
$ 212,576 $ 250,973
7:29 PM $ 0.000592
+0.00%
$ 216,237 $ 250,943
7:28 PM $ 0.000592
+0.00%
$ 216,237 $ 250,946
7:27 PM $ 0.000592
+0.00%
$ 216,237 $ 250,955
7:26 PM $ 0.000592
+0.01%
$ 216,237 $ 250,953
7:25 PM $ 0.000592
-0.01%
$ 216,237 $ 250,987
7:24 PM $ 0.000592
+0.01%
$ 216,255 $ 251,014