Supernova Nebula3 Historical Data

SN3 Page 12
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.000576
-0.01%
$ 212,358 $ 247,097
7:39 PM $ 0.000576
+0.01%
$ 210,317 $ 247,083
7:38 PM $ 0.000576
-0.01%
$ 210,317 $ 247,118
7:37 PM $ 0.000576
+1.39%
$ 210,317 $ 245,572
7:36 PM $ 0.000568
-2.11%
$ 210,317 $ 215,668
7:35 PM $ 0.000582
-0.02%
$ 210,317 $ 215,695
7:34 PM $ 0.000582
-0.22%
$ 212,576 $ 248,140
7:33 PM $ 0.000583
-1.48%
$ 212,576 $ 251,119
7:32 PM $ 0.000592
-0.02%
$ 212,576 $ 251,088
7:31 PM $ 0.000592
+0.00%
$ 212,576 $ 250,973
7:30 PM $ 0.000592
+0.02%
$ 212,576 $ 250,973
7:29 PM $ 0.000592
+0.00%
$ 216,237 $ 250,943
7:28 PM $ 0.000592
+0.00%
$ 216,237 $ 250,946
7:27 PM $ 0.000592
+0.00%
$ 216,237 $ 250,955
7:26 PM $ 0.000592
+0.01%
$ 216,237 $ 250,953
7:25 PM $ 0.000592
-0.01%
$ 216,237 $ 250,987
7:24 PM $ 0.000592
+0.01%
$ 216,255 $ 251,014
7:23 PM $ 0.000592
-0.02%
$ 216,255 $ 251,001
7:22 PM $ 0.000592
+0.00%
$ 216,255 $ 250,980
7:21 PM $ 0.000592
+0.01%
$ 216,255 $ 250,974
7:20 PM $ 0.000592
+0.00%
$ 216,255 $ 250,943
7:19 PM $ 0.000592
+0.00%
$ 216,254 $ 250,896
7:18 PM $ 0.000592
+0.04%
$ 216,254 $ 250,644
7:17 PM $ 0.000592
-0.03%
$ 216,254 $ 250,605
7:16 PM $ 0.000592
-0.03%
$ 216,254 $ 250,605
7:15 PM $ 0.000592
-0.06%
$ 216,254 $ 250,706
7:14 PM $ 0.000593
-0.03%
$ 216,450 $ 250,776
7:13 PM $ 0.000593
-0.18%
$ 216,450 $ 250,813
7:12 PM $ 0.000594
-0.09%
$ 216,450 $ 251,709
7:11 PM $ 0.000594
-2.92%
$ 216,450 $ 222,597
7:10 PM $ 0.000612
-0.09%
$ 216,450 $ 222,688
7:09 PM $ 0.000613
+0.00%
$ 223,836 $ 222,789
7:08 PM $ 0.000612
+0.00%
$ 223,836 $ 222,789
7:07 PM $ 0.000612
+0.00%
$ 223,836 $ 222,786
7:06 PM $ 0.000612
+0.00%
$ 223,836 $ 222,786
7:05 PM $ 0.000613
+0.00%
$ 223,836 $ 222,853
7:04 PM $ 0.000613
+0.00%
$ 224,082 $ 222,853
7:03 PM $ 0.000613
+0.00%
$ 224,082 $ 222,819
7:02 PM $ 0.000613
+0.00%
$ 224,082 $ 222,819
7:01 PM $ 0.000614
+0.00%
$ 224,082 $ 222,820
7:00 PM $ 0.000614
-0.26%
$ 224,082 $ 255,735
6:59 PM $ 0.000616
+0.00%
$ 224,912 $ 255,746
6:58 PM $ 0.000616
+0.02%
$ 224,912 $ 255,732
6:57 PM $ 0.000616
+0.00%
$ 224,912 $ 255,721
6:56 PM $ 0.000616
+0.00%
$ 224,912 $ 255,723
6:55 PM $ 0.000616
+0.00%
$ 224,912 $ 255,315
6:54 PM $ 0.000616
+0.00%
$ 224,876 $ 255,315
6:53 PM $ 0.000613
-0.52%
$ 224,876 $ 255,322
6:52 PM $ 0.000617
-0.35%
$ 224,876 $ 256,390
6:51 PM $ 0.000619
-0.14%
$ 224,876 $ 256,494