Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000716
-1.42%
$ 276,623 $ 260,008
2:51 PM $ 0.000726
-5.20%
$ 276,623 $ 267,447
2:50 PM $ 0.000766
+1.18%
$ 276,623 $ 237,174
2:49 PM $ 0.000757
+2.64%
$ 276,623 $ 258,208
2:48 PM $ 0.000738
-1.10%
$ 276,623 $ 258,666
2:47 PM $ 0.000746
-0.19%
$ 276,623 $ 258,914
2:46 PM $ 0.000747
+0.18%
$ 276,623 $ 258,914
2:45 PM $ 0.000749
-2.37%
$ 276,623 $ 231,359
2:44 PM $ 0.000767
+1.12%
$ 280,224 $ 234,080
2:43 PM $ 0.000761
-0.44%
$ 280,224 $ 231,844
2:42 PM $ 0.000777
+5.79%
$ 280,224 $ 224,320
2:41 PM $ 0.000734
+1.21%
$ 280,224 $ 221,717
2:40 PM $ 0.000726
+1.56%
$ 280,224 $ 219,407
2:39 PM $ 0.000714
+1.35%
$ 260,772 $ 242,775
2:38 PM $ 0.000704
+1.30%
$ 260,772 $ 238,633
2:37 PM $ 0.000695
-3.22%
$ 260,772 $ 238,321
2:36 PM $ 0.000716
+2.32%
$ 260,772 $ 238,321
2:11 PM $ 0.000606
-0.81%
$ 221,262 $ 166,023
2:10 PM $ 0.000611
+0.01%
$ 221,262 $ 166,042
2:09 PM $ 0.000611
+0.46%
$ 223,035 $ 166,005
2:08 PM $ 0.000608
-0.38%
$ 223,035 $ 164,383
2:07 PM $ 0.00061
+2.46%
$ 223,035 $ 164,383
2:06 PM $ 0.000595
-0.39%
$ 223,035 $ 164,322
2:05 PM $ 0.000603
+0.04%
$ 223,035 $ 164,342
2:04 PM $ 0.000603
-0.09%
$ 220,444 $ 164,063
2:03 PM $ 0.000604
+0.34%
$ 220,444 $ 164,101
2:02 PM $ 0.000602
-0.99%
$ 220,444 $ 164,785
2:01 PM $ 0.000608
+0.27%
$ 220,444 $ 164,465
2:00 PM $ 0.000606
-0.86%
$ 220,444 $ 89,411
1:59 PM $ 0.000611
-8.95%
$ 223,234 $ 170,431
1:58 PM $ 0.000671
+0.14%
$ 223,234 $ 169,736
1:57 PM $ 0.00067
+0.23%
$ 223,234 $ 169,899
1:56 PM $ 0.000669
+0.25%
$ 223,234 $ 169,899
1:55 PM $ 0.000668
-0.05%
$ 223,234 $ 169,205
1:54 PM $ 0.000668
+0.54%
$ 244,125 $ 169,004
1:53 PM $ 0.000666
+0.12%
$ 244,125 $ 168,888
1:52 PM $ 0.000665
+1.03%
$ 244,125 $ 168,077
1:51 PM $ 0.000663
+0.07%
$ 244,125 $ 167,534
1:50 PM $ 0.000662
+0.12%
$ 244,125 $ 164,990
1:49 PM $ 0.000661
+3.33%
$ 241,601 $ 162,871
1:48 PM $ 0.00064
+0.52%
$ 241,601 $ 162,871
1:47 PM $ 0.000604
-2.30%
$ 241,601 $ 156,833
1:46 PM $ 0.00062
-1.02%
$ 241,601 $ 140,438
1:45 PM $ 0.000618
-1.66%
$ 241,601 $ 140,195
1:44 PM $ 0.000628
+0.42%
$ 229,511 $ 156,126
1:43 PM $ 0.000626
+0.26%
$ 229,511 $ 155,817
1:42 PM $ 0.000624
-0.62%
$ 229,511 $ 139,108
1:41 PM $ 0.000642
-1.33%
$ 229,511 $ 157,966
1:40 PM $ 0.000651
+3.04%
$ 229,511 $ 138,762
1:39 PM $ 0.000635
+2.78%
$ 232,076 $ 151,375
Download