Rigby Historical Data

RIGBY Page 20
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0000953
+0.00%
$ 101,629 $ 384,411
2:40 PM $ 0.0000955
+0.00%
$ 101,629 $ 385,056
2:39 PM $ 0.0000956
+0.00%
$ 95,564 $ 386,092
2:38 PM $ 0.0000955
-1.16%
$ 95,564 $ 385,975
2:37 PM $ 0.000101
-6.30%
$ 95,564 $ 405,357
2:36 PM $ 0.000108
-0.40%
$ 95,564 $ 430,015
2:35 PM $ 0.000108
-0.06%
$ 95,564 $ 431,764
2:34 PM $ 0.000109
+2.51%
$ 108,537 $ 432,164
2:33 PM $ 0.000103
+3.22%
$ 108,537 $ 411,624
2:32 PM $ 0.000101
+0.32%
$ 108,537 $ 402,831
2:31 PM $ 0.000101
-0.03%
$ 108,537 $ 404,156
2:30 PM $ 0.000102
-0.12%
$ 108,537 $ 406,792
2:29 PM $ 0.000102
+0.05%
$ 101,723 $ 408,902
2:28 PM $ 0.000102
+3.11%
$ 101,723 $ 408,477
2:27 PM $ 0.000101
-1.85%
$ 101,723 $ 407,817
2:26 PM $ 0.000105
-0.60%
$ 101,723 $ 420,132
2:25 PM $ 0.000103
-8.29%
$ 101,723 $ 410,879
2:24 PM $ 0.000113
+0.00%
$ 113,446 $ 448,532
2:22 PM $ 0.000114
+0.00%
$ 113,446 $ 449,330
2:21 PM $ 0.000113
-0.02%
$ 113,446 $ 447,071
2:20 PM $ 0.000113
+0.00%
$ 113,446 $ 448,793
2:19 PM $ 0.000114
+0.00%
$ 113,837 $ 450,560
2:18 PM $ 0.000114
+3.73%
$ 113,837 $ 450,387
2:17 PM $ 0.00011
-0.17%
$ 113,837 $ 435,315
2:16 PM $ 0.00011
+0.00%
$ 113,837 $ 435,040
2:15 PM $ 0.000109
-9.35%
$ 113,837 $ 434,102
2:13 PM $ 0.000121
+1.00%
$ 120,870 $ 474,446
2:12 PM $ 0.00012
-0.04%
$ 120,870 $ 470,596
2:11 PM $ 0.000121
-2.93%
$ 120,870 $ 474,813
2:10 PM $ 0.000127
-0.03%
$ 120,870 $ 498,971
2:08 PM $ 0.000129
+0.08%
$ 128,538 $ 503,616
2:05 PM $ 0.000128
+3.96%
$ 128,538 $ 501,345
2:04 PM $ 0.000123
-0.66%
$ 123,304 $ 484,721
2:03 PM $ 0.000124
+0.00%
$ 123,304 $ 488,011
2:02 PM $ 0.000124
-0.87%
$ 123,304 $ 487,160
2:01 PM $ 0.000122
-7.14%
$ 123,304 $ 480,595
2:00 PM $ 0.000133
+0.00%
$ 123,304 $ 514,215
1:59 PM $ 0.000133
+0.00%
$ 132,845 $ 514,547
1:58 PM $ 0.000132
+0.05%
$ 132,845 $ 510,222
1:57 PM $ 0.000131
+0.17%
$ 132,845 $ 508,917
1:55 PM $ 0.00013
+0.00%
$ 132,845 $ 504,915
1:54 PM $ 0.00013
-0.01%
$ 129,773 $ 504,973
1:53 PM $ 0.000129
-0.04%
$ 129,773 $ 501,600
1:52 PM $ 0.000129
+0.15%
$ 129,773 $ 501,686
1:51 PM $ 0.000132
-1.83%
$ 129,773 $ 512,452
1:50 PM $ 0.000134
+3.57%
$ 129,773 $ 521,634
1:49 PM $ 0.000129
+0.02%
$ 129,267 $ 504,909
1:48 PM $ 0.000129
+1.50%
$ 129,267 $ 505,778
1:47 PM $ 0.000125
+0.00%
$ 129,267 $ 493,199
1:46 PM $ 0.000125
+0.90%
$ 129,267 $ 493,237