Rigby Historical Data

RIGBY Page 18
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000115
+7.72%
$ 117,120 $ 434,172
3:15 PM $ 0.000107
-0.01%
$ 117,120 $ 405,645
3:13 PM $ 0.000107
-0.01%
$ 106,522 $ 407,568
3:12 PM $ 0.000107
-1.69%
$ 106,522 $ 407,976
3:10 PM $ 0.000108
+0.00%
$ 106,522 $ 417,846
3:09 PM $ 0.000107
+0.00%
$ 106,618 $ 412,981
3:07 PM $ 0.000106
+0.12%
$ 106,618 $ 414,109
3:06 PM $ 0.000106
-2.43%
$ 106,618 $ 415,889
3:05 PM $ 0.000109
-0.17%
$ 106,618 $ 425,828
3:04 PM $ 0.000109
+2.48%
$ 109,088 $ 426,566
3:03 PM $ 0.000106
+8.24%
$ 109,088 $ 417,602
3:02 PM $ 0.0000983
+0.01%
$ 109,088 $ 392,328
3:01 PM $ 0.000098
+2.92%
$ 109,088 $ 391,447
3:00 PM $ 0.0000953
-0.03%
$ 109,088 $ 381,597
2:59 PM $ 0.0000954
+0.00%
$ 95,435 $ 382,610
2:58 PM $ 0.0000954
-0.01%
$ 95,435 $ 382,647
2:57 PM $ 0.0000955
-0.09%
$ 95,435 $ 383,278
2:56 PM $ 0.0000956
+0.02%
$ 95,435 $ 383,397
2:55 PM $ 0.0000956
-1.48%
$ 95,435 $ 383,715
2:54 PM $ 0.0000978
+0.39%
$ 97,788 $ 391,872
2:53 PM $ 0.0000974
-0.23%
$ 97,788 $ 391,084
2:52 PM $ 0.0000968
+0.12%
$ 97,788 $ 388,714
2:51 PM $ 0.000101
+0.00%
$ 97,788 $ 405,141
2:49 PM $ 0.000101
-0.19%
$ 101,309 $ 405,615
2:48 PM $ 0.000102
-0.06%
$ 101,309 $ 407,233
2:46 PM $ 0.000102
+0.00%
$ 101,309 $ 408,108
2:44 PM $ 0.000102
+4.55%
$ 101,629 $ 407,694
2:42 PM $ 0.0000951
-0.10%
$ 101,629 $ 383,915
2:41 PM $ 0.0000953
+0.00%
$ 101,629 $ 384,411
2:40 PM $ 0.0000955
+0.00%
$ 101,629 $ 385,056
2:39 PM $ 0.0000956
+0.00%
$ 95,564 $ 386,092
2:38 PM $ 0.0000955
-1.16%
$ 95,564 $ 385,975
2:37 PM $ 0.000101
-6.30%
$ 95,564 $ 405,357
2:36 PM $ 0.000108
-0.40%
$ 95,564 $ 430,015
2:35 PM $ 0.000108
-0.06%
$ 95,564 $ 431,764
2:34 PM $ 0.000109
+2.51%
$ 108,537 $ 432,164
2:33 PM $ 0.000103
+3.22%
$ 108,537 $ 411,624
2:32 PM $ 0.000101
+0.32%
$ 108,537 $ 402,831
2:31 PM $ 0.000101
-0.03%
$ 108,537 $ 404,156
2:30 PM $ 0.000102
-0.12%
$ 108,537 $ 406,792
2:29 PM $ 0.000102
+0.05%
$ 101,723 $ 408,902
2:28 PM $ 0.000102
+3.11%
$ 101,723 $ 408,477
2:27 PM $ 0.000101
-1.85%
$ 101,723 $ 407,817
2:26 PM $ 0.000105
-0.60%
$ 101,723 $ 420,132
2:25 PM $ 0.000103
-8.29%
$ 101,723 $ 410,879
2:24 PM $ 0.000113
+0.00%
$ 113,446 $ 448,532
2:22 PM $ 0.000114
+0.00%
$ 113,446 $ 449,330
2:21 PM $ 0.000113
-0.02%
$ 113,446 $ 447,071
2:20 PM $ 0.000113
+0.00%
$ 113,446 $ 448,793
2:19 PM $ 0.000114
+0.00%
$ 113,837 $ 450,560