League of Traders Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00657
+0.09%
$ 6.58 million $ 97,659
Yesterday $ 0.00667
-1.09%
$ 6.67 million $ 102,418
Jun 8, 2026 $ 0.00674
-0.91%
$ 6.74 million $ 106,505
Jun 7, 2026 $ 0.00681
+5.16%
$ 6.81 million $ 107,160
Jun 6, 2026 $ 0.00648
-0.68%
$ 6.48 million $ 111,844
Jun 5, 2026 $ 0.00652
-5.63%
$ 6.52 million $ 116,890
Jun 4, 2026 $ 0.00691
-2.52%
$ 6.91 million $ 102,417
Jun 3, 2026 $ 0.00709
-3.24%
$ 7.09 million $ 115,505
Jun 2, 2026 $ 0.00733
-5.49%
$ 7.33 million $ 108,192
Jun 1, 2026 $ 0.00776
-4.26%
$ 7.76 million $ 178,523
May 31, 2026 $ 0.0081
+0.65%
$ 8.11 million $ 177,951
May 30, 2026 $ 0.00805
+7.23%
$ 8.05 million $ 192,205
May 29, 2026 $ 0.00751
+0.23%
$ 7.5 million $ 141,868
May 28, 2026 $ 0.00749
-0.06%
$ 7.49 million $ 158,406
May 27, 2026 $ 0.00749
-0.68%
$ 7.5 million $ 160,112
May 26, 2026 $ 0.00755
-0.27%
$ 7.55 million $ 161,355
May 25, 2026 $ 0.00757
+0.91%
$ 7.57 million $ 157,582
May 24, 2026 $ 0.0075
-0.61%
$ 7.5 million $ 158,668
May 23, 2026 $ 0.00754
+1.11%
$ 7.54 million $ 161,138
May 22, 2026 $ 0.00746
-0.36%
$ 7.46 million $ 155,563
May 21, 2026 $ 0.00749
+0.39%
$ 7.49 million $ 152,539
May 20, 2026 $ 0.00746
+1.71%
$ 7.46 million $ 182,915
May 19, 2026 $ 0.00733
-0.69%
$ 7.33 million $ 186,839
May 18, 2026 $ 0.00738
-0.10%
$ 7.37 million $ 175,237
May 17, 2026 $ 0.00739
-1.48%
$ 7.4 million $ 177,163
May 16, 2026 $ 0.0075
-0.24%
$ 7.5 million $ 215,123
May 15, 2026 $ 0.00752
-2.45%
$ 7.52 million $ 178,776
May 14, 2026 $ 0.00771
+1.65%
$ 7.71 million $ 165,968
May 13, 2026 $ 0.00758
-1.09%
$ 7.58 million $ 193,886
May 12, 2026 $ 0.00767
-0.41%
$ 7.67 million $ 169,385
May 11, 2026 $ 0.0077
-1.43%
$ 7.7 million $ 146,184
May 10, 2026 $ 0.00781
+3.99%
$ 7.81 million $ 124,125
May 9, 2026 $ 0.00751
+0.55%
$ 7.51 million $ 124,402
May 8, 2026 $ 0.00747
+1.50%
$ 7.47 million $ 172,115
May 7, 2026 $ 0.00736
-1.80%
$ 7.36 million $ 175,393
May 6, 2026 $ 0.0075
+2.51%
$ 7.5 million $ 180,347
May 5, 2026 $ 0.00731
-0.71%
$ 7.31 million $ 175,183
May 4, 2026 $ 0.00736
-0.07%
$ 7.36 million $ 225,535
May 3, 2026 $ 0.00737
-0.40%
$ 7.37 million $ 156,183
May 2, 2026 $ 0.0074
-0.38%
$ 7.4 million $ 212,090
May 1, 2026 $ 0.00743
+0.52%
$ 7.43 million $ 165,537
Apr 30, 2026 $ 0.00739
+0.26%
$ 7.39 million $ 210,572
Apr 29, 2026 $ 0.00737
-0.40%
$ 7.37 million $ 163,865
Apr 28, 2026 $ 0.0074
+0.12%
$ 7.4 million $ 145,427
Apr 27, 2026 $ 0.00739
-1.87%
$ 7.39 million $ 169,052
Apr 26, 2026 $ 0.00753
+0.78%
$ 7.53 million $ 170,231
Apr 25, 2026 $ 0.00747
+1.38%
$ 7.47 million $ 173,765
Apr 24, 2026 $ 0.00737
-0.32%
$ 7.37 million $ 186,023
Apr 23, 2026 $ 0.0074
-0.70%
$ 7.4 million $ 150,682
Apr 22, 2026 $ 0.00745
+3.27%
$ 7.44 million $ 240,626
Download