Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Captain Snowball Historical Data

SNOWBALL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 AM $0.0000132
+0.30%
$-- $7,309
Apr 13, 8 AM $0.0000132
-0.18%
$-- $7,283
Apr 13, 7 AM $0.0000133
-0.58%
$-- $7,344
Apr 13, 6 AM $0.0000134
+0.34%
$-- $7,351
Apr 13, 5 AM $0.0000133
-0.15%
$-- $7,316
Apr 13, 4 AM $0.0000134
+0.17%
$-- $7,337
Apr 13, 3 AM $0.0000134
-0.06%
$-- $7,337
Apr 13, 2 AM $0.0000134
-0.27%
$-- $7,418
Apr 13, 1 AM $0.0000134
+0.06%
$-- $7,436
Apr 13, 12 AM $0.0000134
+0.00%
$-- $19,492
Apr 12, 6 PM $0.0000277
+0.00%
$-- $14,729
Apr 12, 11 AM $0.0000723
-0.21%
$-- $7,556
Apr 12, 10 AM $0.0000726
+0.02%
$-- $7,752
Apr 12, 9 AM $0.0000726
+0.02%
$-- $8,714
Apr 12, 8 AM $0.0000727
-0.08%
$-- $8,732
Apr 12, 7 AM $0.0000727
+0.05%
$-- $8,756
Apr 12, 6 AM $0.0000727
-0.09%
$-- $9,773
Apr 12, 12 AM $0.0000857
+0.00%
$-- $10,576
Apr 11, 11 PM $0.0000858
-0.17%
$-- $10,577
Apr 11, 10 PM $0.000086
+0.00%
$-- $11,602
Apr 11, 9 PM $0.0000919
+0.00%
$-- $11,667
Apr 11, 8 PM $0.0000916
-0.91%
$-- $11,723
Apr 11, 7 PM $0.0000926
-0.77%
$-- $16,630
Apr 11, 6 PM $0.0000926
-0.58%
$-- $16,515
Apr 11, 5 PM $0.0000934
+3.60%
$-- $15,686
Apr 11, 4 PM $0.0000954
+0.00%
$-- $15,565
Apr 11, 12 PM $0.0000883
+0.00%
$-- $1
Apr 11, 11 AM $0.0000883
+0.00%
$-- $1
Apr 11, 10 AM $0.0000883
+0.00%
$-- $3
Apr 11, 9 AM $0.0000883
+0.00%
$-- $3
Apr 11, 8 AM $0.0000883
+0.00%
$-- $3
Apr 11, 7 AM $0.0000883
+0.00%
$-- $3
Apr 11, 6 AM $0.0000883
+0.00%
$-- $3
Apr 11, 5 AM $0.0000883
+0.00%
$-- $3
Apr 11, 4 AM $0.0000883
+0.00%
$-- $5
Apr 11, 3 AM $0.0000883
+0.00%
$-- $40
Apr 11, 2 AM $0.0000883
+0.00%
$-- $40
Apr 11, 1 AM $0.0000883
+0.00%
$-- $40
Apr 11, 12 AM $0.0000883
+0.00%
$-- $40
Apr 10, 11 PM $0.0000883
+0.00%
$-- $40
Apr 10, 10 PM $0.0000883
+0.00%
$-- $40
Apr 10, 9 PM $0.0000883
+0.00%
$-- $40
Apr 10, 8 PM $0.0000883
+0.00%
$-- $40
Apr 10, 7 PM $0.0000883
+0.00%
$-- $42
Apr 10, 6 PM $0.0000886
+0.04%
$-- $17,998
Apr 10, 5 PM $0.0000886
-0.05%
$-- $20,283
Apr 10, 4 PM $0.0000886
-2.85%
$-- $22,279
Apr 10, 3 PM $0.0000946
+7.16%
$-- $35,205
Apr 10, 11 AM $0.0000962
+0.00%
$-- $70
Apr 10, 10 AM $0.0000932
-0.02%
$-- $48,106