Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Captain Snowball Historical Data

SNOWBALL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.0000116
+0.13%
$-- $2
Apr 15, 10 AM $0.0000116
-0.19%
$-- $147
Apr 15, 9 AM $0.0000116
-0.15%
$-- $147
Apr 15, 8 AM $0.0000116
+0.53%
$-- $147
Apr 15, 7 AM $0.0000115
-0.26%
$-- $147
Apr 15, 6 AM $0.0000116
-0.03%
$-- $147
Apr 15, 5 AM $0.0000116
-0.60%
$-- $148
Apr 15, 4 AM $0.0000116
+0.19%
$-- $148
Apr 15, 3 AM $0.0000116
+0.22%
$-- $147
Apr 15, 2 AM $0.0000116
-0.67%
$-- $159
Apr 15, 1 AM $0.0000116
-0.06%
$-- $159
Apr 15, 12 AM $0.0000116
+0.46%
$-- $353
Apr 14, 11 PM $0.0000116
+0.29%
$-- $354
Apr 14, 10 PM $0.0000116
-0.26%
$-- $700
Apr 14, 9 PM $0.0000116
+0.19%
$-- $701
Apr 14, 8 PM $0.0000115
-0.01%
$-- $699
Apr 14, 7 PM $0.0000115
-0.24%
$-- $715
Apr 14, 6 PM $0.0000116
-0.29%
$-- $720
Apr 14, 5 PM $0.0000116
-0.68%
$-- $723
Apr 14, 4 PM $0.0000117
-0.74%
$-- $768
Apr 14, 3 PM $0.0000118
-0.25%
$-- $779
Apr 14, 2 PM $0.0000119
-0.16%
$-- $794
Apr 14, 1 PM $0.0000119
+0.65%
$-- $793
Apr 14, 12 PM $0.0000118
-0.08%
$-- $792
Apr 14, 11 AM $0.0000118
-0.16%
$-- $863
Apr 14, 10 AM $0.0000119
-3.01%
$-- $740
Apr 14, 9 AM $0.0000123
-0.02%
$-- $882
Apr 14, 8 AM $0.0000123
+0.67%
$-- $912
Apr 14, 7 AM $0.0000122
+0.09%
$-- $913
Apr 14, 6 AM $0.0000121
+0.34%
$-- $907
Apr 14, 5 AM $0.0000121
+0.00%
$-- $912
Apr 14, 4 AM $0.0000121
-0.06%
$-- $913
Apr 14, 3 AM $0.0000121
-0.18%
$-- $912
Apr 14, 2 AM $0.0000122
-0.04%
$-- $915
Apr 14, 1 AM $0.0000121
+0.16%
$-- $910
Apr 14, 12 AM $0.0000121
-4.20%
$-- $728
Apr 13, 11 PM $0.0000127
+1.21%
$-- $749
Apr 13, 10 PM $0.0000124
-3.82%
$-- $565
Apr 13, 9 PM $0.0000129
+0.25%
$-- $600
Apr 13, 8 PM $0.0000129
-0.21%
$-- $1,052
Apr 13, 7 PM $0.0000129
+0.64%
$-- $4,378
Apr 13, 6 PM $0.0000128
+0.07%
$-- $4,362
Apr 13, 5 PM $0.0000128
+0.05%
$-- $6,539
Apr 13, 4 PM $0.0000128
+0.18%
$-- $6,706
Apr 13, 3 PM $0.0000127
-1.03%
$-- $6,729
Apr 13, 2 PM $0.0000129
+0.54%
$-- $6,701
Apr 13, 1 PM $0.0000127
+0.06%
$-- $6,961
Apr 13, 12 PM $0.0000126
-0.34%
$-- $7,190
Apr 13, 11 AM $0.0000129
+0.18%
$-- $7,246
Apr 13, 10 AM $0.0000128
-2.67%
$-- $7,231