Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captain Snowball Historical Data

SNOWBALL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 AM $0.0000122
+0.13%
$-- $1,055
Apr 20, 7 AM $0.0000122
+0.85%
$-- $1,056
Apr 20, 6 AM $0.0000121
+0.43%
$-- $1,042
Apr 20, 5 AM $0.000012
-0.74%
$-- $1,192
Apr 20, 4 AM $0.0000121
-0.09%
$-- $1,198
Apr 20, 3 AM $0.0000121
+0.07%
$-- $1,198
Apr 20, 2 AM $0.0000121
-0.57%
$-- $1,197
Apr 20, 1 AM $0.0000121
+0.46%
$-- $1,203
Apr 20, 12 AM $0.000012
+0.49%
$-- $1,195
Apr 19, 11 PM $0.000012
-0.31%
$-- $1,209
Apr 19, 10 PM $0.000012
-0.57%
$-- $1,298
Apr 19, 9 PM $0.000012
+0.17%
$-- $1,238
Apr 19, 8 PM $0.0000117
-0.17%
$-- $1,071
Apr 19, 7 PM $0.0000117
+0.26%
$-- $1,434
Apr 19, 6 PM $0.0000117
-0.39%
$-- $1,432
Apr 19, 5 PM $0.0000123
-0.22%
$-- $1,512
Apr 19, 4 PM $0.0000124
-0.22%
$-- $1,280
Apr 19, 3 PM $0.0000124
-5.14%
$-- $1,355
Apr 19, 2 PM $0.000013
+1.40%
$-- $1,077
Apr 19, 1 PM $0.0000129
+0.56%
$-- $1,553
Apr 19, 12 PM $0.0000128
+1.01%
$-- $1,494
Apr 19, 11 AM $0.0000127
+4.83%
$-- $1,260
Apr 19, 10 AM $0.0000121
+0.15%
$-- $1,198
Apr 19, 9 AM $0.000012
-0.37%
$-- $1,204
Apr 19, 8 AM $0.000012
+0.00%
$-- $1,199
Apr 19, 7 AM $0.000012
-0.87%
$-- $1,873
Apr 19, 6 AM $0.0000121
-0.03%
$-- $1,890
Apr 19, 5 AM $0.0000121
-2.80%
$-- $1,806
Apr 19, 4 AM $0.0000125
-0.25%
$-- $3,052
Apr 19, 3 AM $0.0000125
+0.02%
$-- $3,048
Apr 19, 2 AM $0.0000125
-0.39%
$-- $3,055
Apr 19, 1 AM $0.0000125
-0.18%
$-- $3,055
Apr 19, 12 AM $0.0000126
-0.25%
$-- $3,059
Apr 18, 11 PM $0.0000126
-0.56%
$-- $3,059
Apr 18, 10 PM $0.0000124
+0.13%
$-- $2,900
Apr 18, 9 PM $0.0000124
-0.16%
$-- $2,899
Apr 18, 8 PM $0.0000124
-0.02%
$-- $2,898
Apr 18, 7 PM $0.0000124
+0.00%
$-- $3,139
Apr 18, 1 PM $0.0000149
-0.04%
$-- $2,494
Apr 18, 12 PM $0.0000149
+0.18%
$-- $2,491
Apr 18, 11 AM $0.0000149
-0.22%
$-- $2,492
Apr 18, 10 AM $0.0000149
-0.63%
$-- $2,536
Apr 18, 9 AM $0.000015
+0.00%
$-- $2,561
Apr 18, 3 AM $0.0000187
-2.92%
$-- $6,132
Apr 18, 2 AM $0.0000193
+0.05%
$-- $6,142
Apr 18, 1 AM $0.0000192
-0.02%
$-- $6,144
Apr 18, 12 AM $0.0000192
-0.23%
$-- $6,132
Apr 17, 11 PM $0.0000192
-0.66%
$-- $6,134
Apr 17, 10 PM $0.0000194
+0.47%
$-- $6,151
Apr 17, 9 PM $0.0000193
+0.00%
$-- $6,162