Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Captain Snowball Historical Data

SNOWBALL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 AM $0.0000221
+0.19%
$-- $1,301
Apr 24, 4 AM $0.0000186
+0.00%
$-- $112
Apr 24, 3 AM $0.0000186
-0.76%
$-- $112
Apr 24, 2 AM $0.0000188
-0.17%
$-- $113
Apr 22, 11 AM $0.0000189
+0.00%
$-- $0
Apr 22, 10 AM $0.0000189
+0.21%
$-- $0
Apr 22, 9 AM $0.0000189
+0.16%
$-- $15
Apr 22, 8 AM $0.0000189
-0.18%
$-- $15
Apr 22, 7 AM $0.0000189
-0.16%
$-- $15
Apr 22, 6 AM $0.0000189
-0.42%
$-- $15
Apr 22, 5 AM $0.0000189
+1.30%
$-- $15
Apr 22, 4 AM $0.0000187
-0.02%
$-- $15
Apr 22, 3 AM $0.0000187
-0.11%
$-- $15
Apr 22, 2 AM $0.0000186
+1.36%
$-- $19
Apr 22, 1 AM $0.0000184
-0.19%
$-- $37
Apr 22, 12 AM $0.0000184
-0.14%
$-- $37
Apr 21, 11 PM $0.0000184
+0.48%
$-- $37
Apr 21, 10 PM $0.0000183
-0.24%
$-- $111
Apr 21, 9 PM $0.0000183
-0.11%
$-- $112
Apr 21, 8 PM $0.0000184
+1.10%
$-- $112
Apr 21, 7 PM $0.0000182
+0.03%
$-- $112
Apr 21, 6 PM $0.0000183
-0.13%
$-- $111
Apr 21, 5 PM $0.0000182
-0.48%
$-- $383
Apr 21, 4 PM $0.0000184
+0.53%
$-- $405
Apr 21, 3 PM $0.0000182
-0.45%
$-- $1,193
Apr 21, 2 PM $0.0000184
+0.44%
$-- $2,641
Apr 21, 1 PM $0.0000182
-0.08%
$-- $4,128
Apr 21, 12 PM $0.0000183
-0.39%
$-- $5,415
Apr 21, 11 AM $0.0000184
-0.39%
$-- $6,519
Apr 21, 10 AM $0.0000185
+0.24%
$-- $6,524
Apr 21, 9 AM $0.0000184
-0.06%
$-- $6,515
Apr 21, 8 AM $0.0000184
+0.00%
$-- $6,503
Apr 21, 7 AM $0.0000184
+0.11%
$-- $6,492
Apr 21, 6 AM $0.0000184
+0.29%
$-- $6,469
Apr 21, 5 AM $0.0000184
+0.15%
$-- $6,492
Apr 21, 4 AM $0.0000183
-0.13%
$-- $6,459
Apr 21, 3 AM $0.0000183
-0.12%
$-- $6,448
Apr 21, 2 AM $0.0000183
-0.20%
$-- $6,463
Apr 21, 1 AM $0.0000184
+0.15%
$-- $6,476
Apr 21, 12 AM $0.0000183
+0.11%
$-- $6,441
Apr 20, 11 PM $0.0000183
-0.25%
$-- $6,430
Apr 20, 10 PM $0.0000184
+1.31%
$-- $6,447
Apr 20, 9 PM $0.0000181
-0.67%
$-- $6,391
Apr 20, 8 PM $0.0000182
-0.26%
$-- $6,649
Apr 20, 2 PM $0.0000134
-0.17%
$-- $4,053
Apr 20, 1 PM $0.000013
+0.00%
$-- $2,432
Apr 20, 12 PM $0.0000127
+0.00%
$-- $1,138
Apr 20, 11 AM $0.0000129
+5.39%
$-- $1,090
Apr 20, 10 AM $0.0000122
-0.21%
$-- $1,035
Apr 20, 9 AM $0.0000122
+0.63%
$-- $1,036