Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Captain Snowball Historical Data

SNOWBALL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.000019
-0.21%
$-- $16
May 1, 3 AM $0.0000191
+0.88%
$-- $16
May 1, 2 AM $0.0000189
-0.02%
$-- $16
May 1, 1 AM $0.0000189
+0.10%
$-- $16
May 1, 12 AM $0.0000189
+0.15%
$-- $16
Apr 30, 11 PM $0.0000188
+0.05%
$-- $16
Apr 30, 10 PM $0.0000188
-0.05%
$-- $16
Apr 30, 9 PM $0.0000189
+0.00%
$-- $16
Apr 30, 8 PM $0.0000189
+0.00%
$-- $159
Apr 30, 7 PM $0.000019
+0.12%
$-- $159
Apr 30, 6 PM $0.0000189
+0.04%
$-- $159
Apr 30, 5 PM $0.0000189
-0.14%
$-- $158
Apr 30, 4 PM $0.0000189
-0.18%
$-- $159
Apr 30, 3 PM $0.000019
+0.03%
$-- $159
Apr 30, 2 PM $0.0000189
-0.36%
$-- $158
Apr 30, 1 PM $0.0000189
-0.17%
$-- $159
Apr 30, 12 PM $0.000019
+0.35%
$-- $161
Apr 30, 11 AM $0.000019
+0.22%
$-- $161
Apr 30, 10 AM $0.0000189
-0.12%
$-- $539
Apr 30, 9 AM $0.000019
+0.31%
$-- $538
Apr 30, 8 AM $0.0000189
-0.04%
$-- $538
Apr 30, 7 AM $0.0000189
+0.40%
$-- $537
Apr 30, 6 AM $0.0000188
+0.18%
$-- $535
Apr 30, 5 AM $0.0000188
+0.25%
$-- $535
Apr 30, 4 AM $0.0000187
-0.65%
$-- $535
Apr 30, 3 AM $0.0000188
+0.41%
$-- $724
Apr 30, 2 AM $0.0000188
-1.20%
$-- $731
Apr 30, 1 AM $0.000019
+0.03%
$-- $732
Apr 30, 12 AM $0.0000189
+0.30%
$-- $726
Apr 29, 11 PM $0.0000189
-0.08%
$-- $923
Apr 29, 10 PM $0.0000189
-0.01%
$-- $1,024
Apr 29, 9 PM $0.0000188
+0.17%
$-- $1,020
Apr 29, 8 PM $0.0000188
+0.54%
$-- $1,016
Apr 29, 7 PM $0.0000182
-0.09%
$-- $989
Apr 29, 6 PM $0.0000182
-2.09%
$-- $837
Apr 29, 5 PM $0.0000185
-0.06%
$-- $850
Apr 29, 11 AM $0.0000203
+0.00%
$-- $19,874
Apr 29, 10 AM $0.0000203
-0.03%
$-- $19,886
Apr 29, 9 AM $0.0000202
+0.28%
$-- $19,752
Apr 29, 8 AM $0.0000202
-0.07%
$-- $19,753
Apr 29, 7 AM $0.0000202
+0.20%
$-- $19,717
Apr 29, 6 AM $0.0000202
-0.20%
$-- $19,770
Apr 29, 5 AM $0.0000202
-0.37%
$-- $19,735
Apr 29, 4 AM $0.0000202
+0.78%
$-- $19,633
Apr 29, 3 AM $0.00002
-2.54%
$-- $19,544
Apr 29, 2 AM $0.0000205
-0.34%
$-- $19,888
Apr 28, 11 PM $0.0000216
+0.00%
$-- $20,602
Apr 28, 10 PM $0.0000216
+0.04%
$-- $20,607
Apr 28, 9 PM $0.0000216
-0.36%
$-- $20,612
Apr 28, 8 PM $0.0000217
-0.16%
$-- $20,690