WIFRETARDIO Historical Data

WIFR Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₅163
+0.00%
$ 27,361 $ 933
May 8, 7 PM $ 0.0₅163
+0.00%
$ 27,474 $ 907
May 8, 4 PM $ 0.0₅158
+0.00%
$ 26,670 $ 832
May 8, 2 PM $ 0.0₅158
+0.00%
$ 26,675 $ 646
May 8, 11 AM $ 0.0₅157
+0.00%
$ 26,501 $ 671
May 8, 9 AM $ 0.0₅158
+0.00%
$ 26,625 $ 643
May 8, 6 AM $ 0.0₅156
+0.00%
$ 26,256 $ 715
May 8, 4 AM $ 0.0₅157
+0.00%
$ 26,459 $ 627
May 8, 1 AM $ 0.0₅156
+0.00%
$ 26,333 $ 534
May 7, 11 PM $ 0.0₅156
+0.00%
$ 26,261 $ 455
May 7, 8 PM $ 0.0₅155
+0.00%
$ 26,181 $ 350
May 7, 6 PM $ 0.0₅157
+0.00%
$ 26,389 $ 342
May 7, 3 PM $ 0.0₅156
+0.00%
$ 26,293 $ 344
May 7, 1 PM $ 0.0₅158
+0.00%
$ 26,614 $ 369
May 7, 10 AM $ 0.0₅158
+0.00%
$ 26,544 $ 390
May 7, 8 AM $ 0.0₅159
+0.00%
$ 26,794 $ 404
May 7, 5 AM $ 0.0₅156
+0.00%
$ 26,281 $ 403
May 7, 3 AM $ 0.0₅155
+0.00%
$ 26,157 $ 654
May 7, 12 AM $ 0.0₅157
+0.00%
$ 26,415 $ 668
May 6, 10 PM $ 0.0₅158
+0.00%
$ 26,539 $ 683
May 6, 7 PM $ 0.0₅158
+0.00%
$ 26,607 $ 690
May 6, 5 PM $ 0.0₅157
+0.00%
$ 26,468 $ 691
May 6, 2 PM $ 0.0₅158
+0.00%
$ 26,537 $ 662
May 6, 12 PM $ 0.0₅158
+0.00%
$ 26,568 $ 600
May 6, 9 AM $ 0.0₅157
+0.00%
$ 26,503 $ 572
May 6, 7 AM $ 0.0₅154
+0.00%
$ 25,969 $ 518
May 6, 4 AM $ 0.0₅154
+0.00%
$ 25,869 $ 162
May 6, 2 AM $ 0.0₅153
+0.00%
$ 25,770 $ 152
May 5, 11 PM $ 0.0₅152
+0.00%
$ 25,625 $ 127
May 5, 9 PM $ 0.0₅152
+0.00%
$ 25,648 $ 141
May 5, 6 PM $ 0.0₅151
+0.00%
$ 25,414 $ 172
May 5, 4 PM $ 0.0₅151
+0.00%
$ 25,361 $ 190
May 5, 1 PM $ 0.0₅151
+0.00%
$ 25,414 $ 197
May 5, 11 AM $ 0.0₅149
+0.00%
$ 25,158 $ 212
May 5, 8 AM $ 0.0₅149
+0.00%
$ 25,163 $ 219
May 5, 6 AM $ 0.0₅149
+0.00%
$ 25,172 $ 235
May 5, 3 AM $ 0.0₅15
+0.00%
$ 25,297 $ 232
May 5, 1 AM $ 0.0₅149
+0.00%
$ 25,027 $ 284
May 4, 10 PM $ 0.0₅148
+0.00%
$ 24,993 $ 342
May 4, 8 PM $ 0.0₅149
+0.00%
$ 25,084 $ 321
May 4, 5 PM $ 0.0₅149
+0.00%
$ 25,128 $ 269
May 4, 3 PM $ 0.0₅149
+0.00%
$ 25,022 $ 268
May 4, 12 PM $ 0.0₅147
+0.00%
$ 24,785 $ 254
May 4, 10 AM $ 0.0₅147
+0.00%
$ 24,829 $ 227
May 4, 7 AM $ 0.0₅149
+0.00%
$ 25,067 $ 195
May 4, 5 AM $ 0.0₅15
+0.05%
$ 25,226 $ 170
May 4, 2 AM $ 0.0₅15
+0.00%
$ 25,198 $ 149
May 4, 12 AM $ 0.0₅147
+0.00%
$ 24,722 $ 43
May 3, 9 PM $ 0.0₅147
+0.00%
$ 24,815 $ 22
May 3, 7 PM $ 0.0₅148
+0.00%
$ 24,879 $ 21