WIFRETARDIO Historical Data

WIFR Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₅161
+0.00%
$ 27,109 $ 674
May 14, 12 AM $ 0.0₅163
+0.00%
$ 27,422 $ 680
May 13, 9 PM $ 0.0₅162
+0.00%
$ 27,284 $ 678
May 13, 7 PM $ 0.0₅162
+0.00%
$ 27,213 $ 677
May 13, 4 PM $ 0.0₅163
+0.00%
$ 27,492 $ 448
May 13, 2 PM $ 0.0₅163
+0.00%
$ 27,485 $ 304
May 13, 11 AM $ 0.0₅168
+0.00%
$ 28,322 $ 219
May 13, 9 AM $ 0.0₅17
+0.00%
$ 28,544 $ 212
May 13, 6 AM $ 0.0₅169
+0.00%
$ 28,404 $ 243
May 13, 4 AM $ 0.0₅17
+0.00%
$ 28,664 $ 389
May 13, 1 AM $ 0.0₅169
+0.00%
$ 28,439 $ 402
May 12, 11 PM $ 0.0₅168
+0.00%
$ 28,296 $ 433
May 12, 8 PM $ 0.0₅168
+0.00%
$ 28,295 $ 461
May 12, 6 PM $ 0.0₅168
+0.07%
$ 28,263 $ 493
May 12, 3 PM $ 0.0₅168
+0.00%
$ 28,237 $ 519
May 12, 1 PM $ 0.0₅169
+0.00%
$ 28,407 $ 664
May 12, 10 AM $ 0.0₅17
+0.00%
$ 28,631 $ 721
May 12, 8 AM $ 0.0₅171
+0.00%
$ 28,746 $ 755
May 12, 5 AM $ 0.0₅173
+0.00%
$ 29,125 $ 684
May 12, 3 AM $ 0.0₅171
+0.00%
$ 28,862 $ 593
May 12, 12 AM $ 0.0₅172
+0.00%
$ 28,996 $ 585
May 11, 10 PM $ 0.0₅173
+0.00%
$ 29,058 $ 591
May 11, 7 PM $ 0.0₅174
+0.00%
$ 29,227 $ 688
May 11, 5 PM $ 0.0₅172
+0.00%
$ 28,895 $ 706
May 11, 2 PM $ 0.0₅168
+0.00%
$ 28,235 $ 587
May 11, 12 PM $ 0.0₅168
+0.00%
$ 28,259 $ 617
May 11, 9 AM $ 0.0₅168
+0.00%
$ 28,343 $ 538
May 11, 7 AM $ 0.0₅169
+0.00%
$ 28,420 $ 546
May 11, 4 AM $ 0.0₅169
+0.00%
$ 28,449 $ 590
May 11, 2 AM $ 0.0₅17
+0.00%
$ 28,645 $ 613
May 10, 11 PM $ 0.0₅171
+0.00%
$ 28,823 $ 595
May 10, 9 PM $ 0.0₅168
+0.00%
$ 28,352 $ 578
May 10, 6 PM $ 0.0₅171
+0.00%
$ 28,866 $ 463
May 10, 4 PM $ 0.0₅167
+0.00%
$ 28,134 $ 408
May 10, 1 PM $ 0.0₅166
+0.00%
$ 27,928 $ 382
May 10, 11 AM $ 0.0₅165
+0.00%
$ 27,811 $ 371
May 10, 8 AM $ 0.0₅166
+0.00%
$ 27,943 $ 353
May 10, 6 AM $ 0.0₅164
+0.00%
$ 27,649 $ 446
May 10, 3 AM $ 0.0₅165
-0.12%
$ 27,811 $ 385
May 10, 1 AM $ 0.0₅164
+0.00%
$ 27,590 $ 497
May 9, 10 PM $ 0.0₅165
+0.00%
$ 27,864 $ 514
May 9, 8 PM $ 0.0₅165
-0.09%
$ 27,739 $ 531
May 9, 5 PM $ 0.0₅164
-0.10%
$ 27,691 $ 569
May 9, 3 PM $ 0.0₅165
+0.00%
$ 27,717 $ 633
May 9, 12 PM $ 0.0₅166
+0.00%
$ 27,917 $ 720
May 9, 10 AM $ 0.0₅164
+0.00%
$ 27,567 $ 740
May 9, 7 AM $ 0.0₅166
+0.00%
$ 28,001 $ 675
May 9, 5 AM $ 0.0₅165
+0.00%
$ 27,804 $ 747
May 9, 2 AM $ 0.0₅166
+0.00%
$ 27,895 $ 801
May 9, 12 AM $ 0.0₅163
+0.00%
$ 27,468 $ 763