WIFRETARDIO Historical Data

WIFR Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0₅152
+0.00%
$ 25,610 $ 192
May 19, 3 AM $ 0.0₅152
+0.00%
$ 25,621 $ 197
May 19, 12 AM $ 0.0₅153
-0.33%
$ 25,690 $ 215
May 18, 10 PM $ 0.0₅152
+0.00%
$ 25,612 $ 288
May 18, 7 PM $ 0.0₅151
+0.00%
$ 25,435 $ 282
May 18, 5 PM $ 0.0₅151
+0.00%
$ 25,390 $ 278
May 18, 2 PM $ 0.0₅15
+0.00%
$ 25,207 $ 271
May 18, 12 PM $ 0.0₅151
+0.00%
$ 25,474 $ 300
May 18, 9 AM $ 0.0₅15
+0.00%
$ 25,294 $ 290
May 18, 7 AM $ 0.0₅151
+0.00%
$ 25,392 $ 259
May 18, 4 AM $ 0.0₅151
+0.00%
$ 25,405 $ 254
May 18, 2 AM $ 0.0₅151
+0.00%
$ 25,485 $ 221
May 17, 11 PM $ 0.0₅151
+0.00%
$ 25,358 $ 168
May 17, 9 PM $ 0.0₅154
-0.06%
$ 25,918 $ 152
May 17, 6 PM $ 0.0₅153
+0.00%
$ 25,777 $ 147
May 17, 3 PM $ 0.0₅154
+0.00%
$ 25,850 $ 123
May 17, 1 PM $ 0.0₅153
+0.00%
$ 25,834 $ 115
May 17, 10 AM $ 0.0₅155
+0.00%
$ 26,052 $ 107
May 17, 8 AM $ 0.0₅154
+0.00%
$ 25,866 $ 123
May 17, 5 AM $ 0.0₅154
+0.00%
$ 25,958 $ 119
May 17, 3 AM $ 0.0₅154
+0.00%
$ 25,856 $ 108
May 17, 12 AM $ 0.0₅154
+0.00%
$ 25,856 $ 93
May 16, 10 PM $ 0.0₅154
+0.00%
$ 25,994 $ 89
May 16, 7 PM $ 0.0₅155
+0.00%
$ 26,053 $ 91
May 16, 5 PM $ 0.0₅155
+0.00%
$ 26,035 $ 94
May 16, 2 PM $ 0.0₅154
+0.00%
$ 25,950 $ 145
May 16, 12 PM $ 0.0₅154
+0.00%
$ 25,858 $ 141
May 16, 9 AM $ 0.0₅154
+0.00%
$ 25,905 $ 132
May 16, 7 AM $ 0.0₅155
+0.00%
$ 26,120 $ 130
May 16, 4 AM $ 0.0₅158
+0.00%
$ 26,584 $ 121
May 16, 2 AM $ 0.0₅158
+0.00%
$ 26,621 $ 117
May 15, 11 PM $ 0.0₅158
+0.00%
$ 26,627 $ 124
May 15, 9 PM $ 0.0₅158
+0.00%
$ 26,683 $ 143
May 15, 6 PM $ 0.0₅16
+0.00%
$ 26,917 $ 141
May 15, 4 PM $ 0.0₅158
+0.00%
$ 26,564 $ 142
May 15, 1 PM $ 0.0₅16
+0.00%
$ 26,911 $ 152
May 15, 11 AM $ 0.0₅162
+0.00%
$ 27,324 $ 140
May 15, 8 AM $ 0.0₅162
+0.00%
$ 27,328 $ 169
May 15, 6 AM $ 0.0₅162
+0.00%
$ 27,233 $ 160
May 15, 3 AM $ 0.0₅164
+0.00%
$ 27,622 $ 166
May 15, 1 AM $ 0.0₅164
+0.00%
$ 27,586 $ 180
May 14, 10 PM $ 0.0₅165
+0.00%
$ 27,731 $ 190
May 14, 8 PM $ 0.0₅165
+0.00%
$ 27,831 $ 170
May 14, 5 PM $ 0.0₅165
+0.00%
$ 27,821 $ 194
May 14, 3 PM $ 0.0₅164
-0.03%
$ 27,538 $ 568
May 14, 12 PM $ 0.0₅162
+0.00%
$ 27,253 $ 610
May 14, 10 AM $ 0.0₅162
+0.00%
$ 27,343 $ 699
May 14, 7 AM $ 0.0₅161
+0.00%
$ 27,178 $ 686
May 14, 5 AM $ 0.0₅161
-0.07%
$ 27,171 $ 687
May 14, 2 AM $ 0.0₅161
+0.00%
$ 27,109 $ 674