WIFRETARDIO Historical Data

WIFR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0₅275
+6.45%
$ 46,240 $ 1,292
Nov 4, 2025 $ 0.0₅261
-6.81%
$ 44,004 $ 1,011
Nov 3, 2025 $ 0.0₅279
-11.84%
$ 47,007 $ 806
Nov 2, 2025 $ 0.0₅31
-1.74%
$ 52,155 $ 714
Nov 1, 2025 $ 0.0₅315
+0.20%
$ 53,075 $ 335
Oct 31, 2025 $ 0.0₅316
+0.82%
$ 53,142 $ 555
Oct 30, 2025 $ 0.0₅304
-6.26%
$ 52,102 $ 902
Oct 29, 2025 $ 0.0₅329
+0.77%
$ 55,413 $ 534
Oct 28, 2025 $ 0.0₅326
-2.54%
$ 54,852 $ 564
Oct 27, 2025 $ 0.0₅332
-2.14%
$ 55,975 $ 591
Oct 26, 2025 $ 0.0₅335
+2.69%
$ 56,362 $ 231
Oct 25, 2025 $ 0.0₅327
+0.30%
$ 55,066 $ 387
Oct 24, 2025 $ 0.0₅327
+1.35%
$ 55,080 $ 769
Oct 23, 2025 $ 0.0₅32
+3.23%
$ 53,887 $ 855
Oct 22, 2025 $ 0.0₅305
-3.85%
$ 51,434 $ 669
Oct 21, 2025 $ 0.0₅323
+0.20%
$ 54,374 $ 437
Oct 20, 2025 $ 0.0₅322
+1.17%
$ 54,220 $ 323
Oct 19, 2025 $ 0.0₅323
+2.45%
$ 54,345 $ 274
Oct 18, 2025 $ 0.0₅32
+1.32%
$ 53,840 $ 396
Oct 17, 2025 $ 0.0₅316
-1.36%
$ 52,514 $ 1,069
Oct 16, 2025 $ 0.0₅316
-4.77%
$ 53,154 $ 547
Oct 15, 2025 $ 0.0₅331
-5.00%
$ 55,716 $ 549
Oct 14, 2025 $ 0.0₅343
-4.22%
$ 58,414 $ 757
Oct 13, 2025 $ 0.0₅358
+5.33%
$ 60,256 $ 861
Oct 12, 2025 $ 0.0₅339
+12.24%
$ 57,126 $ 1,036
Oct 11, 2025 $ 0.0₅306
-4.92%
$ 51,635 $ 2,763
Oct 10, 2025 $ 0.0₅323
-15.37%
$ 55,897 $ 1,439
Oct 9, 2025 $ 0.0₅38
-3.43%
$ 63,909 $ 392
Oct 8, 2025 $ 0.0₅394
+2.73%
$ 66,419 $ 892
Oct 7, 2025 $ 0.0₅382
-4.94%
$ 64,469 $ 582
Oct 6, 2025 $ 0.0₅408
+2.02%
$ 68,618 $ 1,058
Oct 5, 2025 $ 0.0₅398
+0.67%
$ 66,701 $ 779
Oct 4, 2025 $ 0.0₅394
-1.60%
$ 66,279 $ 307
Oct 3, 2025 $ 0.0₅405
+0.36%
$ 68,188 $ 577
Oct 2, 2025 $ 0.0₅406
+5.27%
$ 68,433 $ 691
Oct 1, 2025 $ 0.0₅381
+4.74%
$ 64,151 $ 796
Sep 30, 2025 $ 0.0₅366
+0.16%
$ 61,161 $ 377
Sep 29, 2025 $ 0.0₅37
+1.28%
$ 62,376 $ 710
Sep 28, 2025 $ 0.0₅364
+3.14%
$ 60,480 $ 562
Sep 27, 2025 $ 0.0₅356
-0.29%
$ 59,978 $ 426
Sep 26, 2025 $ 0.0₅357
+4.19%
$ 60,038 $ 1,252
Sep 25, 2025 $ 0.0₅343
-6.60%
$ 57,801 $ 1,024
Sep 24, 2025 $ 0.0₅374
-0.46%
$ 62,824 $ 391
Sep 23, 2025 $ 0.0₅378
-0.52%
$ 63,709 $ 615
Sep 22, 2025 $ 0.0₅385
-6.15%
$ 64,883 $ 690
Sep 21, 2025 $ 0.0₅418
-0.48%
$ 70,372 $ 167
Sep 20, 2025 $ 0.0₅42
+0.72%
$ 70,796 $ 534
Sep 19, 2025 $ 0.0₅416
-4.48%
$ 70,094 $ 1,151
Sep 18, 2025 $ 0.0₅435
+0.50%
$ 73,256 $ 1,147
Sep 17, 2025 $ 0.0₅423
+1.07%
$ 72,780 $ 918