WIFRETARDIO Historical Data

WIFR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0₅228
-0.19%
$ 38,375 $ 131
Dec 7, 5 AM $ 0.0₅228
-0.05%
$ 38,436 $ 122
Dec 7, 3 AM $ 0.0₅228
+0.24%
$ 38,329 $ 124
Dec 7, 12 AM $ 0.0₅226
+0.13%
$ 38,124 $ 118
Dec 6, 10 PM $ 0.0₅227
+0.18%
$ 38,279 $ 152
Dec 6, 7 PM $ 0.0₅228
-0.10%
$ 38,403 $ 171
Dec 6, 5 PM $ 0.0₅228
+0.12%
$ 38,402 $ 225
Dec 6, 2 PM $ 0.0₅229
+0.30%
$ 38,527 $ 277
Dec 6, 12 PM $ 0.0₅228
+0.32%
$ 38,391 $ 283
Dec 6, 9 AM $ 0.0₅228
-0.03%
$ 38,342 $ 287
Dec 6, 7 AM $ 0.0₅228
+0.05%
$ -- $ 308
Dec 6, 4 AM $ 0.0₅229
-0.17%
$ 38,497 $ 322
Dec 6, 2 AM $ 0.0₅229
+0.20%
$ 38,506 $ 323
Dec 5, 11 PM $ 0.0₅227
-0.07%
$ 38,239 $ 311
Dec 5, 9 PM $ 0.0₅227
+0.10%
$ 38,265 $ 315
Dec 5, 6 PM $ 0.0₅226
+0.13%
$ 38,095 $ 530
Dec 5, 4 PM $ 0.0₅232
+0.01%
$ 39,009 $ 669
Dec 5, 1 PM $ 0.0₅234
-0.12%
$ 39,354 $ 667
Dec 5, 11 AM $ 0.0₅235
+0.41%
$ 39,573 $ 669
Dec 5, 8 AM $ 0.0₅239
-0.36%
$ 40,194 $ 662
Dec 5, 6 AM $ 0.0₅237
-0.09%
$ 39,918 $ 668
Dec 5, 3 AM $ 0.0₅239
-0.45%
$ 40,186 $ 711
Dec 5, 1 AM $ 0.0₅238
-0.05%
$ 40,100 $ 731
Dec 4, 10 PM $ 0.0₅239
-0.26%
$ 40,177 $ 773
Dec 4, 8 PM $ 0.0₅241
-0.17%
$ 40,556 $ 768
Dec 4, 5 PM $ 0.0₅244
-0.64%
$ 41,087 $ 374
Dec 4, 3 PM $ 0.0₅244
-0.32%
$ 41,008 $ 391
Dec 4, 12 PM $ 0.0₅245
-0.09%
$ 41,286 $ 431
Dec 4, 10 AM $ 0.0₅246
+0.45%
$ 41,478 $ 455
Dec 4, 7 AM $ 0.0₅246
-0.14%
$ 41,476 $ 465
Dec 4, 5 AM $ 0.0₅248
-0.01%
$ 41,693 $ 501
Dec 4, 2 AM $ 0.0₅249
+0.04%
$ 41,929 $ 508
Dec 4, 12 AM $ 0.0₅247
-0.16%
$ -- $ 463
Dec 3, 9 PM $ 0.0₅242
+0.36%
$ 40,781 $ 417
Dec 3, 7 PM $ 0.0₅242
-0.16%
$ 40,818 $ 450
Dec 3, 4 PM $ 0.0₅241
-0.08%
$ 40,550 $ 603
Dec 3, 2 PM $ 0.0₅243
+0.10%
$ 40,836 $ 648
Dec 3, 11 AM $ 0.0₅242
+0.12%
$ 40,732 $ 626
Dec 3, 9 AM $ 0.0₅243
+0.16%
$ 40,873 $ 623
Dec 3, 6 AM $ 0.0₅244
+0.22%
$ 41,073 $ 573
Dec 3, 4 AM $ 0.0₅24
+0.12%
$ 40,351 $ 519
Dec 3, 1 AM $ 0.0₅237
+0.11%
$ 39,926 $ 532
Dec 2, 11 PM $ 0.0₅238
+0.06%
$ 40,154 $ 533
Dec 2, 8 PM $ 0.0₅238
-0.37%
$ 40,149 $ 550
Dec 2, 6 PM $ 0.0₅239
-0.10%
$ 40,197 $ 562
Dec 2, 3 PM $ 0.0₅229
+1.68%
$ 38,587 $ 451
Dec 2, 1 PM $ 0.0₅22
+0.09%
$ 37,080 $ 417
Dec 2, 10 AM $ 0.0₅218
+0.26%
$ 36,702 $ 419
Dec 2, 8 AM $ 0.0₅218
-0.07%
$ 36,684 $ 443
Dec 2, 5 AM $ 0.0₅219
-0.25%
$ 36,792 $ 464