WIFRETARDIO Historical Data

WIFR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0₅219
+0.26%
$ 36,801 $ 337
Dec 17, 5 AM $ 0.0₅218
-0.18%
$ 36,743 $ 339
Dec 17, 3 AM $ 0.0₅22
-0.08%
$ 37,085 $ 314
Dec 17, 12 AM $ 0.0₅22
+0.21%
$ 37,085 $ 302
Dec 16, 10 PM $ 0.0₅22
+0.14%
$ 37,013 $ 297
Dec 16, 7 PM $ 0.0₅219
-0.05%
$ 36,803 $ 287
Dec 16, 5 PM $ 0.0₅221
-0.17%
$ 37,242 $ 294
Dec 16, 2 PM $ 0.0₅221
-0.28%
$ 37,133 $ 374
Dec 16, 12 PM $ 0.0₅22
+0.03%
$ 37,011 $ 361
Dec 16, 9 AM $ 0.0₅216
-0.10%
$ 36,422 $ 342
Dec 16, 7 AM $ 0.0₅217
+0.14%
$ 36,585 $ 336
Dec 16, 4 AM $ 0.0₅216
+0.08%
$ 36,428 $ 329
Dec 16, 2 AM $ 0.0₅217
+0.01%
$ 36,462 $ 352
Dec 15, 11 PM $ 0.0₅217
+0.16%
$ 36,465 $ 339
Dec 15, 9 PM $ 0.0₅215
+0.22%
$ 36,141 $ 304
Dec 15, 6 PM $ 0.0₅216
-0.25%
$ 36,325 $ 277
Dec 15, 4 PM $ 0.0₅221
-1.03%
$ 37,246 $ 202
Dec 15, 1 PM $ 0.0₅228
+0.06%
$ 38,366 $ 126
Dec 15, 11 AM $ 0.0₅228
-0.01%
$ 38,425 $ 146
Dec 15, 8 AM $ 0.0₅227
+0.18%
$ 38,282 $ 171
Dec 15, 6 AM $ 0.0₅227
+0.05%
$ 38,196 $ 198
Dec 15, 3 AM $ 0.0₅227
-0.37%
$ 38,159 $ 177
Dec 15, 1 AM $ 0.0₅223
+0.03%
$ 37,476 $ 146
Dec 14, 10 PM $ 0.0₅223
-0.05%
$ 37,478 $ 143
Dec 14, 8 PM $ 0.0₅224
-0.09%
$ 37,633 $ 148
Dec 14, 5 PM $ 0.0₅224
-0.63%
$ 37,725 $ 143
Dec 14, 3 PM $ 0.0₅225
-0.44%
$ 37,893 $ 128
Dec 14, 12 PM $ 0.0₅226
+0.03%
$ 38,109 $ 119
Dec 14, 10 AM $ 0.0₅227
-0.41%
$ 38,284 $ 81
Dec 14, 7 AM $ 0.0₅227
+0.26%
$ 38,286 $ 50
Dec 14, 5 AM $ 0.0₅227
-0.21%
$ 38,259 $ 59
Dec 14, 2 AM $ 0.0₅228
-0.01%
$ 38,442 $ 80
Dec 14, 12 AM $ 0.0₅228
+0.37%
$ -- $ 82
Dec 13, 9 PM $ 0.0₅227
-0.04%
$ 38,272 $ 83
Dec 13, 7 PM $ 0.0₅227
+0.01%
$ 38,285 $ 114
Dec 13, 4 PM $ 0.0₅228
+0.07%
$ 38,388 $ 212
Dec 13, 2 PM $ 0.0₅228
+0.08%
$ 38,439 $ 241
Dec 13, 11 AM $ 0.0₅229
-0.06%
$ 38,564 $ 245
Dec 13, 9 AM $ 0.0₅229
+0.13%
$ 38,507 $ 254
Dec 13, 6 AM $ 0.0₅228
-0.01%
$ 38,367 $ 274
Dec 13, 4 AM $ 0.0₅228
+0.11%
$ 38,345 $ 312
Dec 13, 1 AM $ 0.0₅227
-0.05%
$ 38,188 $ 338
Dec 12, 11 PM $ 0.0₅226
+0.18%
$ 38,060 $ 340
Dec 12, 8 PM $ 0.0₅226
-0.13%
$ 38,074 $ 420
Dec 12, 6 PM $ 0.0₅227
+0.05%
$ 38,151 $ 464
Dec 12, 3 PM $ 0.0₅235
-0.99%
$ 39,598 $ 512
Dec 12, 1 PM $ 0.0₅238
+0.56%
$ 40,001 $ 590
Dec 12, 10 AM $ 0.0₅236
+0.12%
$ 39,730 $ 594
Dec 12, 8 AM $ 0.0₅237
+0.02%
$ 39,923 $ 599
Dec 12, 5 AM $ 0.0₅234
+0.02%
$ 39,327 $ 586