WIFRETARDIO Historical Data

WIFR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0₅218
+0.00%
$ 36,728 $ 244
Dec 22, 10 AM $ 0.0₅216
+0.00%
$ 36,382 $ 227
Dec 22, 8 AM $ 0.0₅217
+0.00%
$ 36,494 $ 223
Dec 22, 5 AM $ 0.0₅217
+0.00%
$ 36,498 $ 474
Dec 22, 3 AM $ 0.0₅217
+0.00%
$ 36,527 $ 466
Dec 22, 12 AM $ 0.0₅217
+0.77%
$ 36,579 $ 406
Dec 21, 10 PM $ 0.0₅214
-0.47%
$ 36,031 $ 398
Dec 21, 7 PM $ 0.0₅214
+0.18%
$ 36,107 $ 397
Dec 21, 5 PM $ 0.0₅214
+0.34%
$ 36,104 $ 382
Dec 21, 2 PM $ 0.0₅214
+0.11%
$ 36,008 $ 362
Dec 21, 12 PM $ 0.0₅215
-0.35%
$ 36,278 $ 332
Dec 21, 9 AM $ 0.0₅216
+0.41%
$ 36,325 $ 335
Dec 21, 7 AM $ 0.0₅215
+0.09%
$ 36,229 $ 233
Dec 21, 4 AM $ 0.0₅214
-0.16%
$ 36,030 $ 102
Dec 21, 2 AM $ 0.0₅215
-0.20%
$ 36,182 $ 96
Dec 20, 11 PM $ 0.0₅216
-0.12%
$ 36,292 $ 109
Dec 20, 9 PM $ 0.0₅216
+0.35%
$ 36,323 $ 142
Dec 20, 6 PM $ 0.0₅215
-0.21%
$ 36,179 $ 197
Dec 20, 4 PM $ 0.0₅216
+0.07%
$ 36,312 $ 259
Dec 20, 1 PM $ 0.0₅215
-0.26%
$ 36,191 $ 284
Dec 20, 11 AM $ 0.0₅216
-0.27%
$ 36,290 $ 290
Dec 20, 8 AM $ 0.0₅216
-0.04%
$ 36,417 $ 294
Dec 20, 6 AM $ 0.0₅216
+0.09%
$ 36,423 $ 310
Dec 20, 3 AM $ 0.0₅215
+0.03%
$ 36,166 $ 371
Dec 20, 1 AM $ 0.0₅215
-0.24%
$ 36,254 $ 379
Dec 19, 10 PM $ 0.0₅217
-0.12%
$ 36,552 $ 398
Dec 19, 8 PM $ 0.0₅215
+0.28%
$ 36,145 $ 405
Dec 19, 5 PM $ 0.0₅215
-0.08%
$ 36,231 $ 479
Dec 19, 3 PM $ 0.0₅215
-0.11%
$ 36,194 $ 505
Dec 19, 12 PM $ 0.0₅214
+0.11%
$ 35,998 $ 530
Dec 19, 10 AM $ 0.0₅213
-0.18%
$ 35,855 $ 536
Dec 19, 7 AM $ 0.0₅21
+0.36%
$ 35,435 $ 510
Dec 19, 5 AM $ 0.0₅209
+0.17%
$ 35,126 $ 491
Dec 19, 2 AM $ 0.0₅203
+0.13%
$ 34,132 $ 419
Dec 19, 12 AM $ 0.0₅205
+0.11%
$ 34,480 $ 418
Dec 18, 9 PM $ 0.0₅202
+0.03%
$ 33,979 $ 405
Dec 18, 7 PM $ 0.0₅209
-0.21%
$ 35,192 $ 367
Dec 18, 4 PM $ 0.0₅218
-0.27%
$ 36,626 $ 347
Dec 18, 2 PM $ 0.0₅213
+0.59%
$ 35,848 $ 374
Dec 18, 11 AM $ 0.0₅211
-0.19%
$ 35,470 $ 373
Dec 18, 9 AM $ 0.0₅21
-0.09%
$ 35,298 $ 376
Dec 18, 6 AM $ 0.0₅209
+0.20%
$ 35,241 $ 380
Dec 18, 4 AM $ 0.0₅211
-0.03%
$ 35,474 $ 405
Dec 18, 1 AM $ 0.0₅211
+0.01%
$ 35,448 $ 424
Dec 17, 11 PM $ 0.0₅21
+0.29%
$ 35,295 $ 411
Dec 17, 8 PM $ 0.0₅21
+0.50%
$ 35,426 $ 435
Dec 17, 6 PM $ 0.0₅212
-0.42%
$ 35,691 $ 458
Dec 17, 3 PM $ 0.0₅223
+1.22%
$ 37,603 $ 342
Dec 17, 1 PM $ 0.0₅218
+0.12%
$ 36,684 $ 329
Dec 17, 10 AM $ 0.0₅217
+0.17%
$ 36,475 $ 348