WIFRETARDIO Historical Data

WIFR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0₅215
+0.00%
$ 36,233 $ 278
Dec 30, 11 AM $ 0.0₅216
-0.01%
$ 36,328 $ 307
Dec 30, 8 AM $ 0.0₅216
+0.00%
$ 36,320 $ 340
Dec 30, 6 AM $ 0.0₅214
-0.07%
$ 35,980 $ 370
Dec 30, 3 AM $ 0.0₅213
+0.32%
$ 35,859 $ 405
Dec 30, 1 AM $ 0.0₅213
+0.01%
$ 35,852 $ 533
Dec 29, 10 PM $ 0.0₅213
-0.07%
$ 35,818 $ 561
Dec 29, 8 PM $ 0.0₅212
+0.00%
$ 35,736 $ 554
Dec 29, 5 PM $ 0.0₅214
+0.00%
$ 36,022 $ 564
Dec 29, 3 PM $ 0.0₅213
+0.00%
$ 35,882 $ 549
Dec 29, 12 PM $ 0.0₅214
+0.00%
$ 36,085 $ 596
Dec 29, 10 AM $ 0.0₅218
+0.00%
$ 36,779 $ 711
Dec 29, 7 AM $ 0.0₅222
+0.00%
$ 37,328 $ 804
Dec 29, 5 AM $ 0.0₅224
+0.00%
$ 37,711 $ 796
Dec 29, 2 AM $ 0.0₅222
+0.00%
$ 37,339 $ 787
Dec 29, 12 AM $ 0.0₅217
+0.00%
$ -- $ 773
Dec 28, 9 PM $ 0.0₅215
+0.00%
$ 36,210 $ 784
Dec 28, 7 PM $ 0.0₅213
+0.00%
$ 35,936 $ 779
Dec 28, 4 PM $ 0.0₅216
+0.00%
$ 36,297 $ 809
Dec 28, 2 PM $ 0.0₅216
+0.00%
$ 36,355 $ 907
Dec 28, 11 AM $ 0.0₅217
+0.00%
$ 36,585 $ 915
Dec 28, 9 AM $ 0.0₅218
+0.00%
$ 36,659 $ 842
Dec 28, 6 AM $ 0.0₅216
+0.00%
$ 36,378 $ 900
Dec 28, 4 AM $ 0.0₅216
+0.00%
$ 36,388 $ 960
Dec 28, 1 AM $ 0.0₅216
+0.00%
$ 36,344 $ 894
Dec 27, 11 PM $ 0.0₅214
+0.00%
$ 36,031 $ 797
Dec 27, 8 PM $ 0.0₅214
+0.00%
$ 36,113 $ 738
Dec 27, 6 PM $ 0.0₅213
+0.00%
$ 35,815 $ 687
Dec 27, 3 PM $ 0.0₅214
+0.00%
$ 36,024 $ 666
Dec 27, 1 PM $ 0.0₅213
+0.00%
$ 35,869 $ 510
Dec 26, 7 PM $ 0.0₅209
+0.00%
$ 35,181 $ 232
Dec 26, 5 PM $ 0.0₅209
+0.00%
$ 35,118 $ 235
Dec 26, 12 PM $ 0.0₅212
+0.00%
$ 35,776 $ 210
Dec 26, 7 AM $ 0.0₅211
+0.00%
$ 35,568 $ 217
Dec 25, 11 PM $ 0.0₅211
+0.00%
$ 35,494 $ 111
Dec 25, 11 AM $ 0.0₅209
+0.00%
$ 35,160 $ 114
Dec 24, 2 AM $ 0.0₅211
+0.00%
$ 35,582 $ 122
Dec 23, 9 PM $ 0.0₅213
+0.00%
$ 35,848 $ 164
Dec 23, 7 PM $ 0.0₅212
+0.00%
$ 35,614 $ 173
Dec 23, 4 PM $ 0.0₅211
+0.00%
$ 35,582 $ 172
Dec 23, 2 PM $ 0.0₅213
+0.00%
$ 35,910 $ 173
Dec 23, 11 AM $ 0.0₅213
+0.00%
$ 35,899 $ 180
Dec 23, 9 AM $ 0.0₅213
+0.00%
$ 35,839 $ 199
Dec 23, 6 AM $ 0.0₅215
+0.00%
$ 36,214 $ 186
Dec 23, 4 AM $ 0.0₅215
+0.00%
$ 36,243 $ 192
Dec 23, 1 AM $ 0.0₅217
+0.00%
$ 36,488 $ 249
Dec 22, 11 PM $ 0.0₅215
+0.00%
$ 36,215 $ 248
Dec 22, 8 PM $ 0.0₅216
+0.00%
$ 36,331 $ 219
Dec 22, 6 PM $ 0.0₅219
+0.00%
$ 36,875 $ 212
Dec 22, 3 PM $ 0.0₅218
+0.00%
$ 36,693 $ 202