WIFRETARDIO Historical Data

WIFR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₅152
+0.00%
$ 25,553 $ 1,096
Feb 7, 1 AM $ 0.0₅149
+0.00%
$ 25,085 $ 1,420
Feb 6, 10 PM $ 0.0₅154
+0.00%
$ 25,860 $ 1,618
Feb 6, 8 PM $ 0.0₅15
+0.00%
$ 25,270 $ 1,795
Feb 6, 5 PM $ 0.0₅15
+0.00%
$ 25,286 $ 1,798
Feb 6, 3 PM $ 0.0₅146
+0.00%
$ 24,577 $ 1,879
Feb 6, 12 PM $ 0.0₅141
+0.00%
$ 23,775 $ 1,897
Feb 6, 10 AM $ 0.0₅141
-0.33%
$ 23,778 $ 1,896
Feb 6, 7 AM $ 0.0₅138
+0.02%
$ 23,250 $ 1,725
Feb 6, 5 AM $ 0.0₅137
+0.00%
$ 23,066 $ 1,631
Feb 5, 8 PM $ 0.0₅142
+0.00%
$ 23,970 $ 1,002
Feb 4, 2 PM $ 0.0₅166
+0.00%
$ 27,901 $ 350
Feb 4, 6 AM $ 0.0₅168
+0.00%
$ 28,219 $ 336
Feb 3, 11 PM $ 0.0₅171
+0.00%
$ 28,849 $ 341
Feb 3, 3 PM $ 0.0₅174
+0.00%
$ 29,312 $ 225
Feb 1, 11 AM $ 0.0₅182
+0.00%
$ 30,573 $ 626
Jan 31, 5 AM $ 0.0₅202
+0.00%
$ 33,933 $ 410
Jan 29, 5 AM $ 0.0₅21
+0.00%
$ 35,386 $ 290
Jan 21, 8 AM $ 0.0₅219
+0.00%
$ -- $ 310
Jan 19, 1 PM $ 0.0₅23
+0.00%
$ 38,718 $ 469
Jan 19, 11 AM $ 0.0₅23
+0.00%
$ -- $ 365
Jan 19, 8 AM $ 0.0₅231
+0.00%
$ 38,838 $ 274
Jan 19, 6 AM $ 0.0₅23
+0.00%
$ -- $ 258
Jan 19, 3 AM $ 0.0₅23
+0.00%
$ -- $ 265
Jan 19, 1 AM $ 0.0₅23
+0.00%
$ -- $ 165
Jan 18, 10 PM $ 0.0₅245
+0.00%
$ 41,210 $ 78
Jan 18, 8 PM $ 0.0₅244
+0.00%
$ -- $ 73
Jan 18, 5 PM $ 0.0₅242
+0.00%
$ 40,791 $ 85
Jan 18, 3 PM $ 0.0₅242
+0.00%
$ -- $ 97
Jan 18, 12 PM $ 0.0₅243
+0.00%
$ 40,877 $ 122
Jan 18, 10 AM $ 0.0₅243
+0.00%
$ -- $ 135
Jan 18, 7 AM $ 0.0₅243
+0.00%
$ 40,913 $ 138
Jan 18, 5 AM $ 0.0₅244
+0.00%
$ -- $ 136
Jan 18, 2 AM $ 0.0₅245
+0.00%
$ 41,196 $ 138
Jan 18, 12 AM $ 0.0₅247
+0.00%
$ -- $ 127
Jan 17, 9 PM $ 0.0₅247
+0.00%
$ 41,628 $ 161
Jan 17, 7 PM $ 0.0₅246
+0.00%
$ -- $ 250
Jan 17, 4 PM $ 0.0₅246
+0.00%
$ 41,383 $ 314
Jan 17, 2 PM $ 0.0₅246
+0.00%
$ -- $ 309
Jan 17, 11 AM $ 0.0₅247
+0.00%
$ 41,658 $ 301
Jan 17, 9 AM $ 0.0₅246
+0.00%
$ -- $ 299
Jan 17, 6 AM $ 0.0₅246
+0.00%
$ 41,365 $ 300
Jan 17, 4 AM $ 0.0₅247
+0.00%
$ -- $ 327
Jan 17, 1 AM $ 0.0₅247
+0.00%
$ 41,603 $ 346
Jan 16, 11 PM $ 0.0₅247
+0.00%
$ -- $ 332
Jan 16, 8 PM $ 0.0₅247
+0.00%
$ 41,620 $ 232
Jan 16, 6 PM $ 0.0₅244
+0.00%
$ -- $ 183
Jan 16, 1 PM $ 0.0₅245
+0.00%
$ -- $ 201
Jan 15, 9 PM $ 0.0₅242
+0.00%
$ -- $ 290
Jan 15, 2 PM $ 0.0₅248
+0.00%
$ 41,742 $ 327