WIFRETARDIO Historical Data

WIFR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₅15
+0.00%
$ 25,181 $ 217
Feb 17, 4 PM $ 0.0₅148
+0.00%
$ 24,977 $ 184
Feb 17, 1 PM $ 0.0₅15
+0.00%
$ 25,177 $ 186
Feb 17, 11 AM $ 0.0₅149
+0.00%
$ 25,138 $ 220
Feb 17, 8 AM $ 0.0₅151
+0.00%
$ 25,483 $ 217
Feb 17, 6 AM $ 0.0₅152
+0.00%
$ 25,545 $ 223
Feb 17, 3 AM $ 0.0₅152
+0.00%
$ 25,554 $ 227
Feb 17, 1 AM $ 0.0₅152
+0.00%
$ 25,593 $ 223
Feb 16, 10 PM $ 0.0₅151
+0.00%
$ 25,343 $ 212
Feb 16, 8 PM $ 0.0₅149
+0.00%
$ 25,130 $ 191
Feb 16, 5 PM $ 0.0₅148
+0.00%
$ 24,972 $ 200
Feb 16, 3 PM $ 0.0₅147
+0.00%
$ 24,817 $ 177
Feb 16, 12 PM $ 0.0₅151
+0.00%
$ 25,394 $ 178
Feb 16, 10 AM $ 0.0₅15
+0.00%
$ 25,274 $ 167
Feb 16, 7 AM $ 0.0₅149
+0.00%
$ 25,146 $ 179
Feb 16, 5 AM $ 0.0₅149
+0.00%
$ 25,071 $ 196
Feb 16, 2 AM $ 0.0₅15
+0.00%
$ 25,220 $ 209
Feb 16, 12 AM $ 0.0₅151
+0.00%
$ 25,375 $ 227
Feb 15, 9 PM $ 0.0₅151
+0.00%
$ 25,367 $ 245
Feb 15, 7 PM $ 0.0₅151
+0.00%
$ 25,393 $ 256
Feb 15, 4 PM $ 0.0₅153
+0.00%
$ 25,698 $ 257
Feb 15, 2 PM $ 0.0₅153
+0.00%
$ 25,703 $ 279
Feb 15, 6 AM $ 0.0₅157
+0.00%
$ 26,356 $ 234
Feb 15, 4 AM $ 0.0₅155
+0.00%
$ 26,053 $ 208
Feb 14, 11 PM $ 0.0₅154
+0.00%
$ 26,008 $ 153
Feb 14, 8 PM $ 0.0₅154
+0.00%
$ 25,989 $ 124
Feb 14, 6 PM $ 0.0₅154
+0.00%
$ 26,004 $ 128
Feb 14, 3 PM $ 0.0₅153
+0.00%
$ 25,712 $ 178
Feb 14, 1 PM $ 0.0₅151
+0.00%
$ 25,438 $ 190
Feb 14, 10 AM $ 0.0₅15
+0.00%
$ 25,328 $ 186
Feb 14, 8 AM $ 0.0₅15
+0.00%
$ 25,197 $ 192
Feb 14, 5 AM $ 0.0₅149
+0.00%
$ 25,026 $ 193
Feb 14, 3 AM $ 0.0₅149
+0.00%
$ 25,046 $ 207
Feb 14, 12 AM $ 0.0₅149
+0.00%
$ 25,027 $ 218
Feb 13, 10 PM $ 0.0₅149
+0.00%
$ 25,013 $ 228
Feb 13, 7 PM $ 0.0₅148
-0.10%
$ 24,954 $ 236
Feb 13, 5 PM $ 0.0₅149
+0.56%
$ 25,017 $ 239
Feb 13, 2 PM $ 0.0₅143
+0.04%
$ 23,997 $ 221
Feb 13, 12 PM $ 0.0₅141
+0.00%
$ 23,683 $ 212
Feb 13, 9 AM $ 0.0₅14
+0.00%
$ 23,630 $ 212
Feb 13, 7 AM $ 0.0₅139
+0.00%
$ 23,433 $ 213
Feb 13, 4 AM $ 0.0₅139
+0.00%
$ 23,355 $ 213
Feb 13, 2 AM $ 0.0₅139
+0.00%
$ 23,341 $ 210
Feb 12, 11 PM $ 0.0₅138
+0.00%
$ 23,233 $ 220
Feb 12, 9 PM $ 0.0₅136
+0.00%
$ 22,966 $ 228
Feb 12, 6 PM $ 0.0₅137
+0.00%
$ 23,064 $ 227
Feb 12, 4 PM $ 0.0₅139
+0.00%
$ 23,391 $ 233
Feb 12, 1 PM $ 0.0₅144
+0.00%
$ 24,162 $ 255
Feb 12, 11 AM $ 0.0₅144
+0.00%
$ 24,255 $ 246
Feb 12, 8 AM $ 0.0₅142
+0.00%
$ 23,914 $ 240