WIFRETARDIO Historical Data

WIFR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₅146
+0.34%
$ 24,554 $ 251
Mar 2, 11 AM $ 0.0₅147
+0.35%
$ 24,671 $ 245
Mar 2, 9 AM $ 0.0₅147
+0.00%
$ 24,704 $ 247
Mar 2, 6 AM $ 0.0₅146
+0.00%
$ 24,600 $ 277
Mar 2, 4 AM $ 0.0₅148
+0.00%
$ 24,844 $ 305
Mar 2, 1 AM $ 0.0₅149
+0.00%
$ 25,014 $ 306
Mar 1, 11 PM $ 0.0₅146
+0.00%
$ 24,596 $ 297
Mar 1, 8 PM $ 0.0₅144
+0.00%
$ 24,296 $ 307
Mar 1, 6 PM $ 0.0₅147
+0.00%
$ 24,783 $ 298
Mar 1, 3 PM $ 0.0₅15
+0.00%
$ 25,301 $ 293
Mar 1, 1 PM $ 0.0₅149
+0.00%
$ 25,008 $ 310
Mar 1, 10 AM $ 0.0₅15
+0.00%
$ 25,208 $ 316
Mar 1, 8 AM $ 0.0₅152
+0.00%
$ 25,547 $ 356
Mar 1, 5 AM $ 0.0₅153
+0.00%
$ 25,749 $ 375
Mar 1, 3 AM $ 0.0₅153
+0.00%
$ 25,804 $ 328
Mar 1, 12 AM $ 0.0₅149
+0.00%
$ 25,017 $ 305
Feb 28, 10 PM $ 0.0₅148
+0.00%
$ 24,890 $ 284
Feb 28, 7 PM $ 0.0₅144
+0.00%
$ 24,249 $ 249
Feb 28, 5 PM $ 0.0₅142
+0.00%
$ 23,864 $ 256
Feb 28, 2 PM $ 0.0₅141
+0.00%
$ 23,729 $ 278
Feb 28, 12 PM $ 0.0₅139
+0.00%
$ 23,357 $ 306
Feb 28, 9 AM $ 0.0₅138
+0.00%
$ 23,215 $ 311
Feb 28, 7 AM $ 0.0₅138
+0.00%
$ 23,210 $ 278
Feb 28, 4 AM $ 0.0₅143
+0.00%
$ 24,154 $ 277
Feb 28, 2 AM $ 0.0₅144
+0.00%
$ 24,237 $ 296
Feb 27, 11 PM $ 0.0₅144
+0.00%
$ 24,235 $ 299
Feb 27, 9 PM $ 0.0₅143
+0.00%
$ 24,127 $ 318
Feb 27, 6 PM $ 0.0₅143
+0.00%
$ 24,123 $ 327
Feb 27, 4 PM $ 0.0₅145
+0.00%
$ 24,392 $ 312
Feb 27, 1 PM $ 0.0₅147
+0.00%
$ 24,684 $ 310
Feb 27, 11 AM $ 0.0₅149
+0.00%
$ 25,052 $ 286
Feb 27, 8 AM $ 0.0₅153
+0.00%
$ 25,759 $ 263
Feb 27, 6 AM $ 0.0₅153
+0.00%
$ 25,712 $ 253
Feb 27, 3 AM $ 0.0₅152
+0.00%
$ 25,655 $ 228
Feb 26, 10 AM $ 0.0₅154
+0.00%
$ 25,964 $ 477
Feb 26, 5 AM $ 0.0₅153
+0.00%
$ 25,834 $ 477
Feb 26, 12 AM $ 0.0₅156
+0.00%
$ 26,199 $ 411
Feb 24, 3 PM $ 0.0₅137
+0.00%
$ 23,003 $ 220
Feb 24, 10 AM $ 0.0₅136
+0.00%
$ 22,961 $ 217
Feb 24, 8 AM $ 0.0₅137
+0.00%
$ 22,997 $ 235
Feb 24, 3 AM $ 0.0₅137
+0.00%
$ 23,034 $ 253
Feb 18, 5 PM $ 0.0₅145
+0.00%
$ 24,428 $ 167
Feb 18, 12 PM $ 0.0₅147
+0.00%
$ 24,673 $ 177
Feb 18, 9 AM $ 0.0₅15
+0.00%
$ 25,202 $ 168
Feb 18, 7 AM $ 0.0₅149
+0.00%
$ 25,051 $ 167
Feb 18, 4 AM $ 0.0₅149
+0.00%
$ 25,150 $ 177
Feb 18, 2 AM $ 0.0₅149
+0.00%
$ 25,088 $ 185
Feb 17, 11 PM $ 0.0₅149
+0.00%
$ 25,163 $ 187
Feb 17, 9 PM $ 0.0₅15
+0.00%
$ 25,203 $ 200
Feb 17, 6 PM $ 0.0₅15
+0.00%
$ 25,181 $ 217