WIFRETARDIO Historical Data

WIFR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0₅163
+0.00%
$ 27,505 $ 137
Mar 18, 5 AM $ 0.0₅164
+0.00%
$ 27,538 $ 146
Mar 18, 3 AM $ 0.0₅165
+0.00%
$ 27,727 $ 171
Mar 18, 12 AM $ 0.0₅163
+0.00%
$ 27,446 $ 204
Mar 17, 10 PM $ 0.0₅165
+0.00%
$ 27,777 $ 274
Mar 17, 7 PM $ 0.0₅165
+0.00%
$ 27,734 $ 335
Mar 17, 5 PM $ 0.0₅164
+0.00%
$ 27,690 $ 340
Mar 17, 2 PM $ 0.0₅163
+0.00%
$ 27,409 $ 363
Mar 17, 12 PM $ 0.0₅161
+0.00%
$ 27,166 $ 381
Mar 17, 9 AM $ 0.0₅163
+0.00%
$ 27,363 $ 407
Mar 17, 7 AM $ 0.0₅164
+0.00%
$ 27,616 $ 436
Mar 17, 4 AM $ 0.0₅163
+0.00%
$ 27,448 $ 444
Mar 17, 2 AM $ 0.0₅165
+0.00%
$ 27,860 $ 419
Mar 16, 11 PM $ 0.0₅167
+0.00%
$ 28,062 $ 383
Mar 16, 9 PM $ 0.0₅165
+0.00%
$ 27,859 $ 355
Mar 16, 6 PM $ 0.0₅162
+0.00%
$ 27,336 $ 334
Mar 16, 4 PM $ 0.0₅161
+0.00%
$ 27,120 $ 311
Mar 16, 1 PM $ 0.0₅163
+0.00%
$ 27,364 $ 298
Mar 16, 11 AM $ 0.0₅162
+0.00%
$ 27,249 $ 282
Mar 16, 8 AM $ 0.0₅161
+0.00%
$ 27,124 $ 312
Mar 16, 6 AM $ 0.0₅161
+0.00%
$ 27,112 $ 350
Mar 16, 3 AM $ 0.0₅16
+0.00%
$ 26,942 $ 346
Mar 16, 1 AM $ 0.0₅159
+0.00%
$ 26,781 $ 301
Mar 15, 10 PM $ 0.0₅159
+0.00%
$ 26,740 $ 260
Mar 15, 8 PM $ 0.0₅152
+0.00%
$ 25,617 $ 230
Mar 15, 5 PM $ 0.0₅152
+0.00%
$ 25,595 $ 223
Mar 15, 3 PM $ 0.0₅153
+0.00%
$ 25,735 $ 211
Mar 15, 12 PM $ 0.0₅153
+0.00%
$ 25,790 $ 195
Mar 15, 10 AM $ 0.0₅154
+0.00%
$ 25,863 $ 196
Mar 15, 7 AM $ 0.0₅153
+0.00%
$ 25,731 $ 152
Mar 15, 5 AM $ 0.0₅153
+0.00%
$ 25,765 $ 93
Mar 15, 2 AM $ 0.0₅153
+0.00%
$ 25,754 $ 86
Mar 15, 12 AM $ 0.0₅152
+0.00%
$ 25,646 $ 86
Mar 14, 9 PM $ 0.0₅152
+0.00%
$ 25,580 $ 82
Mar 14, 7 PM $ 0.0₅152
+0.00%
$ 25,515 $ 88
Mar 14, 4 PM $ 0.0₅152
+0.00%
$ 25,530 $ 118
Mar 14, 2 PM $ 0.0₅151
+0.00%
$ 25,370 $ 170
Mar 14, 11 AM $ 0.0₅151
+0.00%
$ 25,357 $ 186
Mar 14, 9 AM $ 0.0₅151
+0.00%
$ 25,430 $ 177
Mar 14, 6 AM $ 0.0₅152
+0.00%
$ 25,648 $ 160
Mar 14, 4 AM $ 0.0₅154
+0.00%
$ 25,974 $ 171
Mar 14, 1 AM $ 0.0₅154
+0.00%
$ 25,920 $ 214
Mar 13, 11 PM $ 0.0₅154
+0.00%
$ 25,873 $ 231
Mar 13, 8 PM $ 0.0₅155
+0.00%
$ 26,071 $ 239
Mar 13, 6 PM $ 0.0₅155
+0.00%
$ 26,015 $ 234
Mar 13, 3 PM $ 0.0₅157
+0.00%
$ 26,427 $ 224
Mar 13, 1 PM $ 0.0₅158
+0.00%
$ 26,675 $ 196
Mar 13, 10 AM $ 0.0₅156
+0.00%
$ 26,329 $ 192
Mar 13, 8 AM $ 0.0₅155
+0.00%
$ 26,016 $ 186
Mar 13, 5 AM $ 0.0₅155
+0.00%
$ 26,067 $ 187