WIFRETARDIO Historical Data

WIFR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₅149
+0.00%
$ 25,104 $ 90
Mar 23, 8 AM $ 0.0₅15
+0.00%
$ 25,199 $ 85
Mar 23, 5 AM $ 0.0₅151
+0.00%
$ 25,393 $ 79
Mar 23, 3 AM $ 0.0₅151
+0.00%
$ 25,341 $ 89
Mar 23, 12 AM $ 0.0₅15
+0.00%
$ 25,273 $ 122
Mar 22, 10 PM $ 0.0₅15
+0.00%
$ 25,280 $ 129
Mar 22, 7 PM $ 0.0₅151
+0.00%
$ 25,473 $ 120
Mar 22, 5 PM $ 0.0₅153
+0.00%
$ 25,713 $ 128
Mar 22, 2 PM $ 0.0₅152
+0.00%
$ 25,602 $ 133
Mar 22, 12 PM $ 0.0₅151
+0.00%
$ 25,417 $ 126
Mar 22, 9 AM $ 0.0₅152
+0.00%
$ 25,602 $ 121
Mar 22, 7 AM $ 0.0₅153
+0.00%
$ 25,740 $ 114
Mar 22, 4 AM $ 0.0₅154
+0.00%
$ 25,986 $ 113
Mar 22, 2 AM $ 0.0₅153
+0.00%
$ 25,684 $ 67
Mar 21, 11 PM $ 0.0₅154
+0.00%
$ 25,940 $ 48
Mar 21, 9 PM $ 0.0₅157
+0.00%
$ 26,381 $ 48
Mar 21, 6 PM $ 0.0₅156
+0.00%
$ 26,311 $ 64
Mar 21, 4 PM $ 0.0₅157
+0.00%
$ 26,351 $ 79
Mar 21, 1 PM $ 0.0₅156
+0.00%
$ 26,192 $ 88
Mar 21, 11 AM $ 0.0₅155
+0.00%
$ 26,158 $ 96
Mar 21, 8 AM $ 0.0₅155
+0.00%
$ 26,179 $ 106
Mar 21, 6 AM $ 0.0₅156
+0.00%
$ 26,237 $ 112
Mar 21, 3 AM $ 0.0₅156
+0.00%
$ 26,348 $ 112
Mar 21, 1 AM $ 0.0₅156
+0.00%
$ 26,217 $ 113
Mar 20, 10 PM $ 0.0₅154
+0.00%
$ 25,965 $ 107
Mar 20, 8 PM $ 0.0₅154
+0.00%
$ 25,966 $ 98
Mar 20, 5 PM $ 0.0₅154
+0.00%
$ 25,897 $ 103
Mar 20, 3 PM $ 0.0₅154
+0.00%
$ 26,001 $ 103
Mar 20, 12 PM $ 0.0₅155
+0.00%
$ 26,131 $ 102
Mar 20, 10 AM $ 0.0₅155
+0.00%
$ 26,036 $ 99
Mar 20, 7 AM $ 0.0₅155
+0.00%
$ 26,081 $ 106
Mar 20, 5 AM $ 0.0₅155
+0.00%
$ 26,160 $ 119
Mar 20, 2 AM $ 0.0₅154
+0.00%
$ 25,983 $ 126
Mar 20, 12 AM $ 0.0₅154
+0.00%
$ 25,980 $ 132
Mar 19, 9 PM $ 0.0₅154
+0.00%
$ 25,970 $ 139
Mar 19, 7 PM $ 0.0₅154
+0.00%
$ 25,934 $ 146
Mar 19, 4 PM $ 0.0₅153
+0.00%
$ 25,697 $ 155
Mar 19, 2 PM $ 0.0₅153
+0.00%
$ 25,791 $ 162
Mar 19, 11 AM $ 0.0₅155
+0.00%
$ 26,134 $ 174
Mar 19, 9 AM $ 0.0₅155
+0.00%
$ 26,034 $ 171
Mar 19, 6 AM $ 0.0₅156
+0.00%
$ 26,344 $ 175
Mar 19, 4 AM $ 0.0₅157
+0.00%
$ 26,387 $ 169
Mar 19, 1 AM $ 0.0₅157
+0.00%
$ 26,366 $ 169
Mar 18, 11 PM $ 0.0₅156
+0.00%
$ 26,235 $ 162
Mar 18, 8 PM $ 0.0₅156
+0.00%
$ 26,315 $ 166
Mar 18, 6 PM $ 0.0₅156
+0.00%
$ 26,338 $ 167
Mar 18, 3 PM $ 0.0₅155
+0.00%
$ 26,145 $ 161
Mar 18, 1 PM $ 0.0₅157
+0.02%
$ -- $ 159
Mar 18, 10 AM $ 0.0₅162
+0.00%
$ 27,210 $ 133
Mar 18, 8 AM $ 0.0₅163
+0.00%
$ 27,505 $ 137