Mainframe Historical Data

MFT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0016
+0.00%
$ 6.3 million $ 90
Dec 7, 4 AM $ 0.0016
+0.00%
$ 6.3 million $ 90
Dec 6, 10 PM $ 0.00145
+0.00%
$ 5.71 million $ 71
Dec 6, 9 PM $ 0.00145
+0.00%
$ 5.71 million $ 71
Dec 6, 8 PM $ 0.00145
+0.00%
$ 5.71 million $ 74
Dec 6, 7 PM $ 0.00145
+0.00%
$ 5.71 million $ 155
Dec 6, 3 PM $ 0.00167
-0.39%
$ 6.58 million $ 84
Dec 6, 2 PM $ 0.00168
+1.66%
$ 6.6 million $ 84
Dec 6, 1 PM $ 0.00165
+0.00%
$ 6.5 million $ 3
Dec 6, 12 PM $ 0.00165
+0.00%
$ 6.5 million $ 3
Dec 6, 11 AM $ 0.00165
+0.00%
$ 6.5 million $ 3
Dec 6, 10 AM $ 0.00165
+0.00%
$ 6.5 million $ 83
Dec 6, 9 AM $ 0.00165
+0.00%
$ 6.5 million $ 83
Dec 6, 8 AM $ 0.00165
+0.00%
$ 6.5 million $ 83
Dec 6, 7 AM $ 0.00165
-1.17%
$ 6.5 million $ 83
Dec 6, 6 AM $ 0.00167
+0.00%
$ 6.57 million $ 83
Dec 6, 5 AM $ 0.00167
+1.18%
$ 6.57 million $ 83
Dec 6, 4 AM $ 0.00165
+0.00%
$ 6.5 million $ 3
Dec 6, 3 AM $ 0.00165
+0.00%
$ 6.5 million $ 3
Dec 6, 2 AM $ 0.00165
+0.00%
$ 6.5 million $ 7
Dec 6, 1 AM $ 0.00165
+0.00%
$ 6.5 million $ 16
Dec 6, 12 AM $ 0.00165
+0.00%
$ 6.5 million $ 94
Dec 5, 11 PM $ 0.00165
+0.00%
$ 6.5 million $ 95
Dec 5, 10 PM $ 0.00165
+0.00%
$ 6.5 million $ 95
Dec 5, 9 PM $ 0.00165
-1.79%
$ 6.5 million $ 95
Dec 5, 8 PM $ 0.00168
+1.59%
$ 6.62 million $ 93
Dec 5, 7 PM $ 0.00165
-0.32%
$ 6.51 million $ 93
Dec 5, 6 PM $ 0.00166
-0.02%
$ 6.53 million $ 92
Dec 5, 5 PM $ 0.00166
-1.13%
$ 6.53 million $ 93
Dec 5, 4 PM $ 0.00168
-0.10%
$ 6.61 million $ 571
Dec 5, 3 PM $ 0.00168
-0.06%
$ 6.62 million $ 567
Dec 5, 2 PM $ 0.00168
+0.00%
$ 6.62 million $ 567
Dec 5, 1 PM $ 0.00168
-0.10%
$ 6.62 million $ 567
Dec 5, 12 PM $ 0.00168
+0.16%
$ 6.63 million $ 565
Dec 5, 11 AM $ 0.00168
-0.09%
$ 6.62 million $ 765
Dec 5, 10 AM $ 0.00168
+0.00%
$ 6.62 million $ 772
Dec 5, 9 AM $ 0.00168
-0.06%
$ 6.62 million $ 778
Dec 5, 8 AM $ 0.00168
+0.01%
$ 6.63 million $ 797
Dec 5, 7 AM $ 0.00168
+0.05%
$ 6.62 million $ 795
Dec 5, 6 AM $ 0.00168
+0.00%
$ 6.62 million $ 794
Dec 5, 5 AM $ 0.00168
+0.01%
$ 6.62 million $ 802
Dec 5, 4 AM $ 0.00168
+0.07%
$ 6.62 million $ 801
Dec 5, 3 AM $ 0.00168
-0.07%
$ 6.62 million $ 792
Dec 5, 2 AM $ 0.00168
+0.67%
$ 6.62 million $ 788
Dec 5, 1 AM $ 0.00167
+0.00%
$ 6.58 million $ 747
Dec 5, 12 AM $ 0.00167
-0.02%
$ 6.58 million $ 747
Dec 4, 11 PM $ 0.00167
-0.02%
$ 6.58 million $ 826
Dec 4, 10 PM $ 0.00167
+0.00%
$ 6.58 million $ 826
Dec 4, 9 PM $ 0.00167
+0.03%
$ 6.58 million $ 828
Dec 4, 8 PM $ 0.00167
-0.01%
$ 6.58 million $ 850