Mainframe Historical Data

MFT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.055
-1.26%
$ 216.57 million $ 40,599
Feb 17, 2025 $ 0.0557
-0.36%
$ 219.33 million $ 41,747
Feb 16, 2025 $ 0.0559
+0.00%
$ 220.12 million $ 40,848
Feb 15, 2025 $ 0.0559
+0.00%
$ 220.12 million $ 40,984
Feb 14, 2025 $ 0.0559
-1.58%
$ 220.12 million $ 41,552
Feb 13, 2025 $ 0.0567
-1.05%
$ 223.27 million $ 43,074
Feb 12, 2025 $ 0.0573
+1.06%
$ 225.63 million $ 39,266
Feb 11, 2025 $ 0.0567
-1.56%
$ 223.27 million $ 39,365
Feb 10, 2025 $ 0.0576
-0.69%
$ 226.81 million $ 40,999
Feb 9, 2025 $ 0.0581
+0.52%
$ 228.78 million $ 39,427
Feb 8, 2025 $ 0.0578
-0.52%
$ 227.6 million $ 31,900
Feb 7, 2025 $ 0.0581
-3.97%
$ 228.78 million $ 28,547
Feb 6, 2025 $ 0.0605
-0.66%
$ 238.23 million $ 31,846
Feb 5, 2025 $ 0.0609
-0.49%
$ 239.81 million $ 26,590
Feb 4, 2025 $ 0.0612
-2.24%
$ 240.99 million $ 22,219
Feb 3, 2025 $ 0.0627
-3.54%
$ 246.89 million $ 22,304
Feb 2, 2025 $ 0.065
-6.61%
$ 255.95 million $ 20,448
Feb 1, 2025 $ 0.0696
-2.79%
$ 274.06 million $ 19,617
Jan 31, 2025 $ 0.0716
+8.48%
$ 281.94 million $ 7,005
Jan 30, 2025 $ 0.066
-0.30%
$ 259.89 million $ 342
Jan 29, 2025 $ 0.0662
+0.46%
$ 260.68 million $ 109
Jan 28, 2025 $ 0.0659
-0.30%
$ 259.49 million $ 310
Jan 27, 2025 $ 0.0661
-6.77%
$ 260.28 million $ 3,519
Jan 26, 2025 $ 0.0709
+0.42%
$ 279.18 million $ 573
Jan 25, 2025 $ 0.0706
+1,201.37%
$ 278 million $ 132
Jan 24, 2025 $ 0.00543
+2.42%
$ 21.37 million $ 8
Jan 23, 2025 $ 0.00532
-92.53%
$ 20.96 million $ 420
Jan 22, 2025 $ 0.0713
-1.11%
$ 280.76 million $ 132
Jan 21, 2025 $ 0.0721
+0.56%
$ 283.91 million $ 332
Jan 20, 2025 $ 0.0717
+1.13%
$ 282.33 million $ 1,495
Jan 19, 2025 $ 0.0709
-0.84%
$ 279.18 million $ 1,396
Jan 18, 2025 $ 0.0715
-3.51%
$ 281.55 million $ 1,462
Jan 17, 2025 $ 0.0741
+0.00%
$ 291.78 million $ 520
Jan 16, 2025 $ 0.0741
-0.54%
$ 291.78 million $ 324
Jan 15, 2025 $ 0.0745
+2.05%
$ 293.36 million $ 781
Jan 14, 2025 $ 0.073
+2.10%
$ 287.45 million $ 393
Jan 13, 2025 $ 0.0752
-0.27%
$ -- $ 3,010
Jan 12, 2025 $ 0.0754
-4.44%
$ 296.9 million $ 2,809
Jan 11, 2025 $ 0.0789
-1.13%
$ 310.68 million $ 520
Jan 10, 2025 $ 0.0798
+0.63%
$ 314.23 million $ 339
Jan 9, 2025 $ 0.0793
-0.87%
$ 312.26 million $ 995
Jan 8, 2025 $ 0.08
-1.84%
$ 315.02 million $ 1,155
Jan 7, 2025 $ 0.0815
+4.22%
$ 320.92 million $ 4,014
Jan 6, 2025 $ 0.0782
-0.51%
$ 307.93 million $ 551
Jan 5, 2025 $ 0.0786
+1.03%
$ 309.5 million $ 151
Jan 4, 2025 $ 0.0778
-0.64%
$ 306.35 million $ 208
Jan 3, 2025 $ 0.0783
-1.14%
$ 308.32 million $ 1,773
Jan 2, 2025 $ 0.0792
+0.76%
$ 311.87 million $ 336
Jan 1, 2025 $ 0.0786
-0.63%
$ 309.5 million $ 204
Dec 31, 2024 $ 0.0791
-1.49%
$ 311.47 million $ 1,201