Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainframe Historical Data

MFT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.0119
+23.08%
$46.82 million $19,563
Apr 24, 2025 $0.00982
+0.00%
$-- $10,551
Apr 23, 2025 $0.00982
+0.41%
$38.67 million $14,315
Apr 22, 2025 $0.00978
-0.91%
$38.51 million $24,561
Apr 21, 2025 $0.00987
-6.27%
$38.87 million $20,211
Apr 20, 2025 $0.0105
-0.28%
$41.5 million $21,638
Apr 19, 2025 $0.0106
-0.38%
$41.62 million $22,350
Apr 18, 2025 $0.0106
-2.48%
$41.78 million $22,172
Apr 17, 2025 $0.0109
-2.07%
$42.84 million $21,876
Apr 16, 2025 $0.0111
-2.80%
$43.75 million $22,074
Apr 15, 2025 $0.0114
-1.55%
$45.01 million $22,056
Apr 14, 2025 $0.0116
+1.93%
$45.72 million $22,534
Apr 13, 2025 $0.0114
-1.13%
$44.85 million $22,604
Apr 12, 2025 $0.0115
+1.32%
$45.4 million $22,442
Apr 11, 2025 $0.0114
+0.44%
$44.81 million $22,603
Apr 10, 2025 $0.0113
-13.97%
$44.61 million $23,139
Apr 9, 2025 $0.0132
-18.83%
$51.78 million $45,329
Apr 8, 2025 $0.0162
+682.25%
$63.79 million $99,039
Apr 7, 2025 $0.00207
-87.96%
$8.15 million $0.1
Apr 6, 2025 $0.0172
-2.82%
$67.73 million $114,359
Apr 5, 2025 $0.0177
-3.28%
$69.7 million $86,922
Apr 4, 2025 $0.0183
+3.39%
$72.06 million $145,059
Apr 3, 2025 $0.0177
-3.28%
$69.7 million $99,523
Apr 2, 2025 $0.0182
-0.55%
$71.67 million $76,966
Apr 1, 2025 $0.0183
+1.67%
$72.06 million $97,557
Mar 31, 2025 $0.018
+0.56%
$70.88 million $89,232
Mar 30, 2025 $0.0179
-5.79%
$70.48 million $40,476
Mar 29, 2025 $0.019
-5.94%
$74.82 million $50,821
Mar 28, 2025 $0.0202
-5.16%
$79.54 million $110,712
Mar 27, 2025 $0.0212
+0.00%
$83.48 million $88,950
Mar 26, 2025 $0.0212
-4.07%
$83.48 million $19,365
Mar 25, 2025 $0.0221
-4.74%
$87.02 million $16,069
Mar 24, 2025 $0.0232
-3.33%
$91.35 million $31,426
Mar 23, 2025 $0.024
+0.00%
$94.5 million $131,072
Mar 22, 2025 $0.024
-4.76%
$94.5 million $116,331
Mar 21, 2025 $0.0252
-2.33%
$99.23 million $138,443
Mar 20, 2025 $0.0258
-8.51%
$101.59 million $134,776
Mar 19, 2025 $0.0282
+2.92%
$111.04 million $141,203
Mar 18, 2025 $0.0274
-3.52%
$107.89 million $137,414
Mar 17, 2025 $0.0284
-1.73%
$111.83 million $49,826
Mar 16, 2025 $0.0289
-1.70%
$113.8 million $30,342
Mar 15, 2025 $0.0294
+1.03%
$115.77 million $42,831
Mar 14, 2025 $0.0291
-1.69%
$114.59 million $42,867
Mar 13, 2025 $0.0296
-5.13%
$116.56 million $42,527
Mar 12, 2025 $0.0312
-2.19%
$122.86 million $42,692
Mar 11, 2025 $0.032
-7.25%
$126.01 million $14,748
Mar 10, 2025 $0.0345
-5.99%
$135.85 million $24,710
Mar 9, 2025 $0.0367
-9.61%
$144.51 million $38,047
Mar 8, 2025 $0.0406
+1.75%
$159.87 million $42,539
Mar 7, 2025 $0.0399
+3.64%
$157.11 million $28,913