Mainframe Historical Data

MFT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0016
+0.00%
$ 6.32 million $ 414
Dec 11, 7 AM $ 0.0016
+0.00%
$ 6.32 million $ 414
Dec 11, 6 AM $ 0.0016
+0.00%
$ 6.32 million $ 414
Dec 11, 5 AM $ 0.0016
+1.63%
$ 6.32 million $ 414
Dec 11, 4 AM $ 0.00158
+0.55%
$ 6.21 million $ 414
Dec 11, 3 AM $ 0.00157
-0.27%
$ 6.18 million $ 411
Dec 11, 2 AM $ 0.00157
-1.14%
$ 6.2 million $ 411
Dec 11, 1 AM $ 0.00159
-0.29%
$ 6.27 million $ 396
Dec 11, 12 AM $ 0.0016
-1.33%
$ 6.29 million $ 395
Dec 10, 11 PM $ 0.00162
-0.68%
$ 6.37 million $ 400
Dec 10, 10 PM $ 0.00163
+0.47%
$ 6.41 million $ 398
Dec 10, 9 PM $ 0.00162
-0.47%
$ 6.38 million $ 398
Dec 10, 8 PM $ 0.00163
+0.00%
$ 6.41 million $ 397
Dec 10, 7 PM $ 0.00163
-1.33%
$ 6.41 million $ 397
Dec 10, 6 PM $ 0.00165
+1.34%
$ 6.5 million $ 397
Dec 10, 5 PM $ 0.00163
+0.02%
$ 6.41 million $ 402
Dec 10, 4 PM $ 0.00163
-0.02%
$ 6.41 million $ 402
Dec 10, 3 PM $ 0.00163
+0.00%
$ 6.41 million $ 408
Dec 10, 2 PM $ 0.00163
+0.00%
$ 6.41 million $ 417
Dec 10, 1 PM $ 0.00163
+0.00%
$ 6.41 million $ 417
Dec 10, 12 PM $ 0.00163
+0.00%
$ 6.41 million $ 421
Dec 10, 11 AM $ 0.00163
-0.23%
$ 6.41 million $ 421
Dec 10, 10 AM $ 0.00163
+0.19%
$ 6.43 million $ 421
Dec 10, 9 AM $ 0.00163
+2.15%
$ 6.42 million $ 419
Dec 10, 8 AM $ 0.0016
+1.30%
$ 6.28 million $ 368
Dec 10, 7 AM $ 0.00158
-4.61%
$ 6.24 million $ 361
Dec 10, 6 AM $ 0.00166
-0.52%
$ 6.54 million $ 304
Dec 10, 5 AM $ 0.00167
+0.00%
$ 6.58 million $ 301
Dec 10, 4 AM $ 0.00167
+0.00%
$ 6.58 million $ 301
Dec 10, 3 AM $ 0.00167
+0.85%
$ 6.58 million $ 301
Dec 10, 2 AM $ 0.00166
+0.16%
$ 6.52 million $ 301
Dec 10, 1 AM $ 0.00165
-1.00%
$ 6.51 million $ 295
Dec 10, 12 AM $ 0.00167
+0.00%
$ 6.58 million $ 296
Dec 9, 11 PM $ 0.00167
+0.00%
$ 6.58 million $ 296
Dec 9, 10 PM $ 0.00167
+1.30%
$ 6.58 million $ 296
Dec 9, 9 PM $ 0.00165
-0.32%
$ 6.49 million $ 296
Dec 9, 8 PM $ 0.00165
-0.97%
$ 6.51 million $ 296
Dec 9, 7 PM $ 0.00167
-0.30%
$ 6.58 million $ 292
Dec 9, 6 PM $ 0.00168
-0.12%
$ 6.6 million $ 295
Dec 9, 5 PM $ 0.00168
+0.00%
$ 6.6 million $ 280
Dec 9, 4 PM $ 0.00168
+3.67%
$ 6.6 million $ 280
Dec 9, 3 PM $ 0.00162
+0.36%
$ 6.37 million $ 247
Dec 9, 2 PM $ 0.00161
-0.52%
$ 6.35 million $ 229
Dec 9, 1 PM $ 0.00162
-0.95%
$ 6.38 million $ 210
Dec 9, 12 PM $ 0.00164
+0.05%
$ 6.44 million $ 206
Dec 9, 11 AM $ 0.00164
+0.01%
$ 6.44 million $ 198
Dec 9, 10 AM $ 0.00163
+0.00%
$ 6.44 million $ 198
Dec 9, 9 AM $ 0.00163
+0.55%
$ 6.44 million $ 198
Dec 9, 8 AM $ 0.00163
+3.50%
$ 6.34 million $ 15
Dec 9, 7 AM $ 0.00157
+0.00%
$ 6.19 million $ 5