Mainframe Historical Data

MFT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00155
+0.00%
$ 6.11 million $ 93
Dec 13, 8 AM $ 0.00155
+0.00%
$ 6.11 million $ 93
Dec 13, 7 AM $ 0.00155
+0.00%
$ 6.11 million $ 1,106
Dec 13, 6 AM $ 0.00155
+0.00%
$ 6.11 million $ 1,106
Dec 13, 5 AM $ 0.00155
+0.00%
$ 6.11 million $ 1,106
Dec 13, 4 AM $ 0.00155
-1.92%
$ 6.11 million $ 1,106
Dec 13, 3 AM $ 0.00158
+0.00%
$ 6.23 million $ 1,106
Dec 13, 2 AM $ 0.00158
+1.96%
$ 6.23 million $ 1,106
Dec 13, 1 AM $ 0.00155
+0.00%
$ 6.11 million $ 1,114
Dec 13, 12 AM $ 0.00155
+0.00%
$ 6.11 million $ 1,114
Dec 12, 11 PM $ 0.00155
-1.83%
$ 6.11 million $ 1,114
Dec 12, 10 PM $ 0.00158
+0.85%
$ 6.23 million $ 1,114
Dec 12, 9 PM $ 0.00157
+0.08%
$ 6.17 million $ 3,110
Dec 12, 8 PM $ 0.00157
+0.58%
$ 6.17 million $ 3,358
Dec 12, 7 PM $ 0.00156
-0.50%
$ 6.13 million $ 6,044
Dec 12, 6 PM $ 0.00157
+2.24%
$ 6.16 million $ 6,551
Dec 12, 5 PM $ 0.00153
-5.03%
$ 6.03 million $ 6,522
Dec 12, 4 PM $ 0.00161
-0.35%
$ 6.35 million $ 6,533
Dec 12, 3 PM $ 0.00162
-0.10%
$ 6.37 million $ 6,538
Dec 12, 2 PM $ 0.00162
+0.00%
$ 6.38 million $ 5,589
Dec 12, 1 PM $ 0.00162
+0.00%
$ 6.38 million $ 5,589
Dec 12, 12 PM $ 0.00162
+0.00%
$ 6.38 million $ 5,589
Dec 12, 11 AM $ 0.00162
+0.00%
$ 6.38 million $ 5,589
Dec 12, 10 AM $ 0.00162
+0.00%
$ 6.38 million $ 5,589
Dec 12, 9 AM $ 0.00162
+0.00%
$ 6.38 million $ 6,547
Dec 12, 8 AM $ 0.00162
+0.00%
$ 6.38 million $ 6,547
Dec 12, 7 AM $ 0.00162
+0.00%
$ 6.38 million $ 6,547
Dec 12, 6 AM $ 0.00162
-0.21%
$ 6.38 million $ 6,547
Dec 12, 5 AM $ 0.00162
+0.00%
$ 6.39 million $ 6,547
Dec 12, 4 AM $ 0.00162
+0.09%
$ 6.39 million $ 6,547
Dec 12, 3 AM $ 0.00162
+0.05%
$ 6.38 million $ 6,538
Dec 12, 2 AM $ 0.00162
+0.14%
$ 6.38 million $ 6,527
Dec 12, 1 AM $ 0.00162
+0.00%
$ 6.37 million $ 6,534
Dec 12, 12 AM $ 0.00162
-0.06%
$ 6.37 million $ 6,534
Dec 11, 11 PM $ 0.00162
+0.00%
$ 6.37 million $ 6,534
Dec 11, 10 PM $ 0.00162
-2.95%
$ 6.37 million $ 6,534
Dec 11, 9 PM $ 0.00167
+6.40%
$ 6.57 million $ 4,295
Dec 11, 8 PM $ 0.00157
-1.03%
$ 6.17 million $ 3,922
Dec 11, 7 PM $ 0.00155
+0.17%
$ 6.24 million $ 450
Dec 11, 6 PM $ 0.00154
-1.27%
$ 6.08 million $ 442
Dec 11, 5 PM $ 0.00156
+0.00%
$ 6.16 million $ 432
Dec 11, 4 PM $ 0.00156
-0.20%
$ 6.16 million $ 432
Dec 11, 3 PM $ 0.00157
-0.25%
$ 6.17 million $ 421
Dec 11, 2 PM $ 0.00157
-0.25%
$ 6.19 million $ 411
Dec 11, 1 PM $ 0.00158
-1.77%
$ 6.2 million $ 416
Dec 11, 12 PM $ 0.0016
+0.00%
$ 6.32 million $ 18
Dec 11, 11 AM $ 0.0016
+0.00%
$ 6.32 million $ 18
Dec 11, 10 AM $ 0.0016
+0.00%
$ 6.32 million $ 18
Dec 11, 9 AM $ 0.0016
+0.00%
$ 6.32 million $ 407
Dec 11, 8 AM $ 0.0016
+0.00%
$ 6.32 million $ 414