Mainframe Historical Data

MFT Page 51
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $ 0.0106
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0111
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0129
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0131
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0141
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0146
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0155
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0156
+0.00%
$ 34.06 million $ 8,183
Jul 28, 2018 $ 0.0141
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0142
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0141
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0142
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0145
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.015
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0142
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0138
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0157
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0174
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.016
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0158
+0.00%
$ 37.19 million $ 6,540
Jul 16, 2018 $ 0.0158
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0158
+0.00%
$ 34.32 million $ 6,257
Jul 14, 2018 $ 0.017
+0.00%
$ 33.53 million $ 6,259
Jul 13, 2018 $ 0.0154
+0.00%
$ 35.26 million $ 6,248
Jul 12, 2018 $ 0.0168
+0.00%
$ 33.33 million $ 6,395
Jul 11, 2018 $ 0.0179
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0216
+0.00%
$ 36.92 million $ 6,779
Jul 9, 2018 $ 0.0183
+0.00%
$ 46.57 million $ 6,825
Jul 8, 2018 $ 0.0159
+0.00%
$ 43.11 million $ 6,632
Jul 7, 2018 $ 0.0167
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0197
+0.00%
$ -- $ 6,650
Download