Mainframe Historical Data

MFT Page 50
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $ 0.00727
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00718
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00739
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00704
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00706
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0073
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00765
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00866
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00819
+0.00%
$ 21.18 million $ 6,526
Sep 15, 2018 $ 0.00698
+0.00%
$ 22.3 million $ 6,516
Sep 14, 2018 $ 0.00582
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00518
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00559
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00581
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00578
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00624
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00661
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00664
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0086
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00972
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00928
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00941
+0.00%
$ 25.56 million $ 7,234
Sep 2, 2018 $ 0.00936
+0.00%
$ 24.17 million $ 7,107
Sep 1, 2018 $ 0.0085
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00754
+0.00%
$ 23.47 million $ 6,947
Aug 30, 2018 $ 0.00827
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00792
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00663
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.006
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00588
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00583
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00556
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00582
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0059
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00632
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00624
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00614
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00621
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00523
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00491
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00436
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00574
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0059
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00608
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00724
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00763
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00807
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00972
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0102
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0104
+0.00%
$ -- $ 7,028