Mainframe Historical Data

MFT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00146
-0.13%
$ 5.73 million $ 1,265
Dec 15, 3 PM $ 0.00148
+0.00%
$ 5.83 million $ 1,287
Dec 15, 2 PM $ 0.0015
+0.00%
$ 5.89 million $ 1,297
Dec 15, 1 PM $ 0.00151
+0.00%
$ 5.96 million $ 1,392
Dec 15, 9 AM $ 0.00163
+0.28%
$ 6.42 million $ 1,259
Dec 15, 6 AM $ 0.00163
+0.00%
$ 6.43 million $ 1,242
Dec 15, 5 AM $ 0.00163
+1.69%
$ 6.43 million $ 1,242
Dec 15, 4 AM $ 0.00161
-1.66%
$ 6.32 million $ 1,242
Dec 15, 3 AM $ 0.00163
+0.95%
$ 6.43 million $ 1,240
Dec 15, 2 AM $ 0.00162
+0.71%
$ 6.37 million $ 1,242
Dec 15, 1 AM $ 0.00161
+0.74%
$ 6.32 million $ 1,282
Dec 15, 12 AM $ 0.00159
-2.07%
$ 6.28 million $ 1,324
Dec 14, 11 PM $ 0.00163
+0.00%
$ 6.41 million $ 105
Dec 14, 10 PM $ 0.00163
+0.00%
$ 6.41 million $ 105
Dec 14, 9 PM $ 0.00163
+0.00%
$ 6.41 million $ 1,329
Dec 14, 8 PM $ 0.00163
+0.00%
$ 6.41 million $ 1,329
Dec 14, 7 PM $ 0.00163
+0.00%
$ 6.41 million $ 1,344
Dec 14, 6 PM $ 0.00163
+2.25%
$ 6.41 million $ 1,395
Dec 14, 5 PM $ 0.00159
+0.00%
$ 6.27 million $ 1,395
Dec 14, 4 PM $ 0.00159
-2.20%
$ 6.27 million $ 1,395
Dec 14, 3 PM $ 0.00163
+2.29%
$ 6.41 million $ 1,367
Dec 14, 2 PM $ 0.00159
+0.12%
$ 6.27 million $ 1,387
Dec 14, 1 PM $ 0.00159
-0.16%
$ 6.26 million $ 1,384
Dec 14, 12 PM $ 0.00159
-0.49%
$ 6.27 million $ 1,382
Dec 14, 11 AM $ 0.0016
+0.00%
$ 6.3 million $ 1,381
Dec 14, 10 AM $ 0.0016
+0.65%
$ 6.3 million $ 1,381
Dec 14, 9 AM $ 0.00159
-0.30%
$ 6.26 million $ 1,374
Dec 14, 8 AM $ 0.00159
+0.01%
$ 6.28 million $ 1,374
Dec 14, 7 AM $ 0.00159
-0.29%
$ 6.28 million $ 1,373
Dec 14, 6 AM $ 0.0016
+0.00%
$ 6.3 million $ 1,373
Dec 14, 5 AM $ 0.0016
-0.88%
$ 6.3 million $ 1,374
Dec 14, 4 AM $ 0.00161
-0.48%
$ 6.36 million $ 1,378
Dec 14, 3 AM $ 0.00162
+0.01%
$ 6.39 million $ 1,380
Dec 14, 2 AM $ 0.00162
-2.16%
$ 6.39 million $ 1,378
Dec 14, 1 AM $ 0.00166
+3.12%
$ 6.53 million $ 1,349
Dec 14, 12 AM $ 0.00159
+0.00%
$ 6.25 million $ 1,174
Dec 13, 11 PM $ 0.00159
+0.23%
$ 6.25 million $ 1,174
Dec 13, 10 PM $ 0.00158
+0.00%
$ 6.24 million $ 1,174
Dec 13, 9 PM $ 0.00158
-0.15%
$ 6.24 million $ 1,184
Dec 13, 8 PM $ 0.00159
+0.19%
$ 6.25 million $ 1,183
Dec 13, 7 PM $ 0.00159
+2.81%
$ 6.26 million $ 1,177
Dec 13, 6 PM $ 0.00155
+0.00%
$ 6.09 million $ 1,141
Dec 13, 5 PM $ 0.00155
-3.64%
$ 6.09 million $ 1,147
Dec 13, 4 PM $ 0.00161
+0.09%
$ 6.32 million $ 1,173
Dec 13, 3 PM $ 0.0016
+0.51%
$ 6.32 million $ 1,170
Dec 13, 2 PM $ 0.0016
+0.06%
$ 6.28 million $ 1,138
Dec 13, 1 PM $ 0.00159
+2.75%
$ 6.28 million $ 1,109
Dec 13, 12 PM $ 0.00155
-3.25%
$ 6.11 million $ 1,141
Dec 13, 11 AM $ 0.0016
+0.09%
$ 6.32 million $ 1,141
Dec 13, 10 AM $ 0.0016
+3.27%
$ 6.31 million $ 1,107