Mainframe Historical Data

MFT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.00301
+4.46%
$ 11.87 million $ 400,092
Jan 1, 2019 $ 0.00288
+4.87%
$ 11.35 million $ 412,917
Dec 31, 2018 $ 0.00275
-7.49%
$ 10.82 million $ 368,498
Dec 30, 2018 $ 0.00297
+2.76%
$ 11.68 million $ 393,616
Dec 29, 2018 $ 0.00289
-6.74%
$ 11.36 million $ 466,334
Dec 28, 2018 $ 0.0031
+12.85%
$ 12.2 million $ 571,868
Dec 27, 2018 $ 0.00272
-13.43%
$ 10.69 million $ 784,683
Dec 26, 2018 $ 0.00314
+0.53%
$ 12.35 million $ 365,509
Dec 25, 2018 $ 0.00312
-10.80%
$ 12.27 million $ 738,578
Dec 24, 2018 $ 0.00349
-0.02%
$ 13.75 million $ 1.7 million
Dec 23, 2018 $ 0.00349
+1.66%
$ 13.74 million $ 790,616
Dec 22, 2018 $ 0.00343
+3.49%
$ 13.51 million $ 1.2 million
Dec 21, 2018 $ 0.00332
+0.06%
$ 13.05 million $ 1.62 million
Dec 20, 2018 $ 0.00328
+9.30%
$ 12.91 million $ 1.15 million
Dec 19, 2018 $ 0.003
-0.43%
$ 11.82 million $ 1.44 million
Dec 18, 2018 $ 0.00298
-0.13%
$ 11.75 million $ 1.11 million
Dec 17, 2018 $ 0.00299
+12.24%
$ 11.77 million $ 1.05 million
Dec 16, 2018 $ 0.00266
+5.15%
$ 10.48 million $ 1.12 million
Dec 15, 2018 $ 0.00253
+0.95%
$ 9.97 million $ 211,474
Dec 14, 2018 $ 0.00251
-5.63%
$ 9.87 million $ 633,918
Dec 13, 2018 $ 0.00266
-8.38%
$ 10.46 million $ 510,854
Dec 12, 2018 $ 0.0029
+2.68%
$ 11.42 million $ 466,343
Dec 11, 2018 $ 0.00283
-6.05%
$ 11.13 million $ 506,812
Dec 10, 2018 $ 0.00301
-5.57%
$ 11.84 million $ 414,544
Dec 9, 2018 $ 0.00316
+7.69%
$ 12.44 million $ 793,241
Dec 8, 2018 $ 0.00293
-0.71%
$ 11.55 million $ 609,145
Dec 7, 2018 $ 0.00296
-0.42%
$ 11.64 million $ 907,756
Dec 6, 2018 $ 0.00294
-15.32%
$ 11.59 million $ 929,830
Dec 5, 2018 $ 0.00348
-7.64%
$ 13.69 million $ 554,231
Dec 4, 2018 $ 0.00377
+1.60%
$ 14.83 million $ 454,879
Dec 3, 2018 $ 0.00371
-9.90%
$ 14.6 million $ 505,065
Dec 2, 2018 $ 0.00406
-1.70%
$ 16 million $ 645,111
Dec 1, 2018 $ 0.00413
+8.79%
$ 16.27 million $ 687,724
Nov 30, 2018 $ 0.0038
-0.26%
$ 14.96 million $ 1.04 million
Nov 29, 2018 $ 0.0043
+0.00%
$ 16.92 million $ 4,089
Nov 28, 2018 $ 0.00362
+0.00%
$ 14.24 million $ 3,750
Nov 27, 2018 $ 0.0036
+0.00%
$ 14.16 million $ 3,926
Nov 26, 2018 $ 0.00332
+0.00%
$ 13.06 million $ 3,820
Nov 25, 2018 $ 0.00398
+0.00%
$ 15.67 million $ 4,292
Nov 24, 2018 $ 0.00409
+0.00%
$ 16.1 million $ 4,307
Nov 23, 2018 $ 0.00455
+0.00%
$ 17.93 million $ 4,525
Nov 22, 2018 $ 0.00444
+0.00%
$ 17.47 million $ 4,500
Nov 21, 2018 $ 0.00462
+0.00%
$ 18.19 million $ 4,634
Nov 20, 2018 $ 0.00558
+0.00%
$ 21.98 million $ 5,282
Nov 19, 2018 $ 0.00642
+0.00%
$ 25.3 million $ 5,598
Nov 18, 2018 $ 0.00626
+0.00%
$ 24.66 million $ 5,553
Nov 17, 2018 $ 0.00658
+0.00%
$ 25.92 million $ 5,591
Nov 16, 2018 $ 0.00651
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00742
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0083
+0.00%
$ -- $ 6,362