Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2019 $0.00269
-4.01%
$10.59 million $1.13 million
Apr 27, 2019 $0.0028
+7.32%
$11.04 million $1.67 million
Apr 26, 2019 $0.00261
-5.12%
$10.29 million $2.3 million
Apr 25, 2019 $0.00275
-7.54%
$10.84 million $2.77 million
Apr 24, 2019 $0.00298
-7.39%
$11.74 million $4.47 million
Apr 23, 2019 $0.00322
-5.90%
$12.69 million $2.71 million
Apr 22, 2019 $0.00342
-0.56%
$13.49 million $2.34 million
Apr 21, 2019 $0.00341
-5.14%
$13.44 million $3.39 million
Apr 20, 2019 $0.0036
-1.28%
$14.17 million $2.5 million
Apr 19, 2019 $0.00365
-2.06%
$14.37 million $1.17 million
Apr 18, 2019 $0.00375
+1.09%
$14.77 million $3.49 million
Apr 17, 2019 $0.00371
-1.41%
$14.6 million $4.02 million
Apr 16, 2019 $0.00376
+0.93%
$14.81 million $7.34 million
Apr 15, 2019 $0.00373
-5.55%
$14.67 million $8.84 million
Apr 14, 2019 $0.00395
+10.97%
$15.55 million $9.5 million
Apr 13, 2019 $0.00356
-2.90%
$14.02 million $1.46 million
Apr 12, 2019 $0.0037
+0.45%
$14.58 million $2.02 million
Apr 11, 2019 $0.00368
-7.58%
$14.5 million $3.94 million
Apr 10, 2019 $0.00403
+2.35%
$15.88 million $2.45 million
Apr 9, 2019 $0.00389
-8.82%
$15.33 million $3.4 million
Apr 8, 2019 $0.00423
+1.94%
$16.67 million $4.98 million
Apr 7, 2019 $0.00415
+7.83%
$16.35 million $4.41 million
Apr 6, 2019 $0.00385
-1.58%
$15.15 million $2.41 million
Apr 5, 2019 $0.00387
+3.83%
$15.26 million $3.29 million
Apr 4, 2019 $0.00373
+1.80%
$14.7 million $3.71 million
Apr 3, 2019 $0.0037
-0.74%
$14.57 million $3.92 million
Apr 2, 2019 $0.00373
+5.11%
$14.68 million $4.62 million
Apr 1, 2019 $0.00357
+2.12%
$14.07 million $2.62 million
Mar 31, 2019 $0.0035
+1.28%
$13.77 million $2.38 million
Mar 30, 2019 $0.00345
-0.01%
$13.6 million $1.59 million
Mar 29, 2019 $0.00348
+1.78%
$13.71 million $2.23 million
Mar 28, 2019 $0.00345
-0.58%
$13.59 million $2.31 million
Mar 27, 2019 $0.00347
+4.85%
$13.67 million $3.2 million
Mar 26, 2019 $0.0033
+0.50%
$13.01 million $2.77 million
Mar 25, 2019 $0.00328
-6.21%
$12.94 million $3.17 million
Mar 24, 2019 $0.0035
+0.56%
$13.79 million $2.82 million
Mar 23, 2019 $0.00351
+2.28%
$13.81 million $2.68 million
Mar 22, 2019 $0.00343
-1.39%
$13.51 million $4.51 million
Mar 21, 2019 $0.00347
-2.66%
$13.66 million $11.21 million
Mar 20, 2019 $0.00359
+1.78%
$14.12 million $36.41 million
Mar 19, 2019 $0.00351
+8.39%
$13.83 million $19.3 million
Mar 18, 2019 $0.00326
+1.29%
$12.84 million $3.9 million
Mar 17, 2019 $0.00319
-1.35%
$12.56 million $1.48 million
Mar 16, 2019 $0.00323
-0.80%
$12.73 million $1.67 million
Mar 15, 2019 $0.00326
+3.91%
$12.83 million $2.88 million
Mar 14, 2019 $0.00314
-0.79%
$12.35 million $1.84 million
Mar 13, 2019 $0.00316
-2.99%
$12.45 million $2.47 million
Mar 12, 2019 $0.00326
+9.05%
$12.84 million $5.92 million
Mar 11, 2019 $0.00299
-5.61%
$11.77 million $3.02 million
Mar 10, 2019 $0.00317
+3.55%
$12.49 million $3.62 million