Mainframe Historical Data

MFT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.00304
-4.54%
$ 11.96 million $ 1.8 million
Feb 20, 2019 $ 0.00318
-0.88%
$ 12.53 million $ 1.55 million
Feb 19, 2019 $ 0.00321
-0.98%
$ 12.65 million $ 2.42 million
Feb 18, 2019 $ 0.00324
+4.47%
$ 12.77 million $ 3.08 million
Feb 17, 2019 $ 0.00311
+1.64%
$ 12.23 million $ 2.28 million
Feb 16, 2019 $ 0.00306
-3.37%
$ 12.03 million $ 2.11 million
Feb 15, 2019 $ 0.00316
+1.46%
$ 12.45 million $ 1.27 million
Feb 14, 2019 $ 0.00312
-5.38%
$ 12.27 million $ 2.27 million
Feb 13, 2019 $ 0.0033
-5.43%
$ 12.98 million $ 2.85 million
Feb 12, 2019 $ 0.00348
+0.11%
$ 13.72 million $ 2.39 million
Feb 11, 2019 $ 0.00348
-1.85%
$ 13.7 million $ 3.93 million
Feb 10, 2019 $ 0.00354
+5.97%
$ 13.95 million $ 2.18 million
Feb 9, 2019 $ 0.00334
-0.77%
$ 13.17 million $ 1.24 million
Feb 8, 2019 $ 0.00337
+6.32%
$ 13.28 million $ 3.36 million
Feb 7, 2019 $ 0.00317
-4.66%
$ 12.49 million $ 3.08 million
Feb 6, 2019 $ 0.00332
+11.24%
$ 13.08 million $ 6.72 million
Feb 5, 2019 $ 0.00299
+2.11%
$ 11.76 million $ 1.58 million
Feb 4, 2019 $ 0.00292
+2.20%
$ 11.52 million $ 184,444
Feb 3, 2019 $ 0.00286
-3.92%
$ 11.27 million $ 297,416
Feb 2, 2019 $ 0.00298
-5.84%
$ 11.72 million $ 1.67 million
Feb 1, 2019 $ 0.00316
+13.33%
$ 12.45 million $ 2.87 million
Jan 31, 2019 $ 0.00279
-6.69%
$ 10.99 million $ 282,779
Jan 30, 2019 $ 0.00299
-0.86%
$ 11.77 million $ 3.93 million
Jan 29, 2019 $ 0.00302
+7.41%
$ 11.88 million $ 3.88 million
Jan 28, 2019 $ 0.00281
-6.18%
$ 11.06 million $ 2.07 million
Jan 27, 2019 $ 0.00299
+5.65%
$ 11.79 million $ 2.86 million
Jan 26, 2019 $ 0.00283
-3.68%
$ 11.16 million $ 1.16 million
Jan 25, 2019 $ 0.00294
-3.96%
$ 11.59 million $ 934,663
Jan 24, 2019 $ 0.00307
+4.30%
$ 12.07 million $ 925,514
Jan 23, 2019 $ 0.00294
+1.13%
$ 11.57 million $ 1.34 million
Jan 22, 2019 $ 0.00291
+1.38%
$ 11.44 million $ 1.07 million
Jan 21, 2019 $ 0.00287
-4.78%
$ 11.29 million $ 914,590
Jan 20, 2019 $ 0.00301
+1.70%
$ 11.85 million $ 3.24 million
Jan 19, 2019 $ 0.00293
+9.35%
$ 11.53 million $ 1.82 million
Jan 18, 2019 $ 0.00268
-5.89%
$ 10.55 million $ 583,466
Jan 17, 2019 $ 0.00285
+5.00%
$ 11.2 million $ 947,314
Jan 16, 2019 $ 0.00271
+4.72%
$ 10.67 million $ 620,436
Jan 15, 2019 $ 0.00259
-4.84%
$ 10.19 million $ 538,478
Jan 14, 2019 $ 0.00272
+6.01%
$ 10.72 million $ 335,524
Jan 13, 2019 $ 0.00257
-4.58%
$ 10.11 million $ 376,578
Jan 12, 2019 $ 0.00269
-1.64%
$ 10.59 million $ 231,285
Jan 11, 2019 $ 0.00273
-2.34%
$ 10.77 million $ 752,528
Jan 10, 2019 $ 0.0028
-13.91%
$ 11.02 million $ 1.59 million
Jan 9, 2019 $ 0.00325
+8.18%
$ 12.81 million $ 2.19 million
Jan 8, 2019 $ 0.00301
+1.23%
$ 11.84 million $ 1.53 million
Jan 7, 2019 $ 0.00297
-3.88%
$ 11.7 million $ 416,163
Jan 6, 2019 $ 0.00309
+6.54%
$ 12.17 million $ 633,801
Jan 5, 2019 $ 0.0029
-1.87%
$ 11.42 million $ 371,448
Jan 4, 2019 $ 0.00296
-0.28%
$ 11.66 million $ 377,125
Jan 3, 2019 $ 0.00297
-1.55%
$ 11.69 million $ 625,547