Mainframe Historical Data

MFT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.0037
+0.45%
$ 14.58 million $ 2.02 million
Apr 11, 2019 $ 0.00368
-7.58%
$ 14.5 million $ 3.94 million
Apr 10, 2019 $ 0.00403
+2.35%
$ 15.88 million $ 2.45 million
Apr 9, 2019 $ 0.00389
-8.82%
$ 15.33 million $ 3.4 million
Apr 8, 2019 $ 0.00423
+1.94%
$ 16.67 million $ 4.98 million
Apr 7, 2019 $ 0.00415
+7.83%
$ 16.35 million $ 4.41 million
Apr 6, 2019 $ 0.00385
-1.58%
$ 15.15 million $ 2.41 million
Apr 5, 2019 $ 0.00387
+3.83%
$ 15.26 million $ 3.29 million
Apr 4, 2019 $ 0.00373
+1.80%
$ 14.7 million $ 3.71 million
Apr 3, 2019 $ 0.0037
-0.74%
$ 14.57 million $ 3.92 million
Apr 2, 2019 $ 0.00373
+5.11%
$ 14.68 million $ 4.62 million
Apr 1, 2019 $ 0.00357
+2.12%
$ 14.07 million $ 2.62 million
Mar 31, 2019 $ 0.0035
+1.28%
$ 13.77 million $ 2.38 million
Mar 30, 2019 $ 0.00345
-0.01%
$ 13.6 million $ 1.59 million
Mar 29, 2019 $ 0.00348
+1.78%
$ 13.71 million $ 2.23 million
Mar 28, 2019 $ 0.00345
-0.58%
$ 13.59 million $ 2.31 million
Mar 27, 2019 $ 0.00347
+4.85%
$ 13.67 million $ 3.2 million
Mar 26, 2019 $ 0.0033
+0.50%
$ 13.01 million $ 2.77 million
Mar 25, 2019 $ 0.00328
-6.21%
$ 12.94 million $ 3.17 million
Mar 24, 2019 $ 0.0035
+0.56%
$ 13.79 million $ 2.82 million
Mar 23, 2019 $ 0.00351
+2.28%
$ 13.81 million $ 2.68 million
Mar 22, 2019 $ 0.00343
-1.39%
$ 13.51 million $ 4.51 million
Mar 21, 2019 $ 0.00347
-2.66%
$ 13.66 million $ 11.21 million
Mar 20, 2019 $ 0.00359
+1.78%
$ 14.12 million $ 36.41 million
Mar 19, 2019 $ 0.00351
+8.39%
$ 13.83 million $ 19.3 million
Mar 18, 2019 $ 0.00326
+1.29%
$ 12.84 million $ 3.9 million
Mar 17, 2019 $ 0.00319
-1.35%
$ 12.56 million $ 1.48 million
Mar 16, 2019 $ 0.00323
-0.80%
$ 12.73 million $ 1.67 million
Mar 15, 2019 $ 0.00326
+3.91%
$ 12.83 million $ 2.88 million
Mar 14, 2019 $ 0.00314
-0.79%
$ 12.35 million $ 1.84 million
Mar 13, 2019 $ 0.00316
-2.99%
$ 12.45 million $ 2.47 million
Mar 12, 2019 $ 0.00326
+9.05%
$ 12.84 million $ 5.92 million
Mar 11, 2019 $ 0.00299
-5.61%
$ 11.77 million $ 3.02 million
Mar 10, 2019 $ 0.00317
+3.55%
$ 12.49 million $ 3.62 million
Mar 9, 2019 $ 0.00306
-0.06%
$ 12.06 million $ 2.74 million
Mar 8, 2019 $ 0.00306
+4.78%
$ 12.07 million $ 3.37 million
Mar 7, 2019 $ 0.00293
-0.02%
$ 11.52 million $ 1.73 million
Mar 6, 2019 $ 0.00293
-5.11%
$ 11.52 million $ 1.52 million
Mar 5, 2019 $ 0.00308
+6.73%
$ 12.14 million $ 3.65 million
Mar 4, 2019 $ 0.00289
-2.11%
$ 11.38 million $ 1.69 million
Mar 3, 2019 $ 0.00295
-4.88%
$ 11.62 million $ 1.52 million
Mar 2, 2019 $ 0.0031
+5.98%
$ 12.21 million $ 3.07 million
Mar 1, 2019 $ 0.00293
+0.82%
$ 11.53 million $ 882,394
Feb 28, 2019 $ 0.0029
+0.68%
$ 11.44 million $ 1.06 million
Feb 27, 2019 $ 0.00288
-1.20%
$ 11.36 million $ 1.15 million
Feb 26, 2019 $ 0.00292
-1.64%
$ 11.5 million $ 1.21 million
Feb 25, 2019 $ 0.00297
+8.23%
$ 11.69 million $ 2.34 million
Feb 24, 2019 $ 0.00274
-11.98%
$ 10.8 million $ 1.71 million
Feb 23, 2019 $ 0.00312
+0.72%
$ 12.27 million $ 1.12 million
Feb 22, 2019 $ 0.00309
+1.90%
$ 12.19 million $ 1.27 million