Mainframe Historical Data

MFT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.000978
-2.06%
$ 3.85 million $ 187,513
Oct 28, 2019 $ 0.000998
+3.33%
$ 3.93 million $ 244,248
Oct 27, 2019 $ 0.000966
+4.95%
$ 3.81 million $ 215,664
Oct 26, 2019 $ 0.000917
-3.50%
$ 3.61 million $ 734,155
Oct 25, 2019 $ 0.000949
-0.63%
$ 3.74 million $ 757,409
Oct 24, 2019 $ 0.000955
+15.25%
$ 3.76 million $ 600,549
Oct 23, 2019 $ 0.000829
-9.75%
$ 3.26 million $ 307,674
Oct 22, 2019 $ 0.000918
-1.61%
$ 3.62 million $ 109,666
Oct 21, 2019 $ 0.000933
-0.73%
$ 3.67 million $ 123,901
Oct 20, 2019 $ 0.00094
+4.76%
$ 3.7 million $ 115,923
Oct 19, 2019 $ 0.000897
+0.91%
$ 3.53 million $ 86,296
Oct 18, 2019 $ 0.000888
-3.60%
$ 3.5 million $ 147,397
Oct 17, 2019 $ 0.000922
+1.38%
$ 3.63 million $ 132,709
Oct 16, 2019 $ 0.000909
-7.15%
$ 3.58 million $ 370,275
Oct 15, 2019 $ 0.000979
+1.07%
$ 3.86 million $ 641,661
Oct 14, 2019 $ 0.000969
+0.36%
$ 3.81 million $ 411,217
Oct 13, 2019 $ 0.000965
+2.33%
$ 3.8 million $ 199,391
Oct 12, 2019 $ 0.000944
+0.57%
$ 3.72 million $ 104,931
Oct 11, 2019 $ 0.00094
-0.55%
$ 3.7 million $ 117,584
Oct 10, 2019 $ 0.000945
-5.94%
$ 3.72 million $ 399,450
Oct 9, 2019 $ 0.001
+6.66%
$ 3.94 million $ 898,586
Oct 8, 2019 $ 0.000937
+2.64%
$ 3.69 million $ 419,714
Oct 7, 2019 $ 0.000913
+10.43%
$ 3.59 million $ 364,009
Oct 6, 2019 $ 0.000829
-9.57%
$ 3.26 million $ 255,534
Oct 5, 2019 $ 0.000916
-4.24%
$ 3.61 million $ 119,393
Oct 4, 2019 $ 0.000961
+4.43%
$ 3.78 million $ 346,100
Oct 3, 2019 $ 0.00092
+2.96%
$ 3.62 million $ 438,208
Oct 2, 2019 $ 0.000893
+4.90%
$ 3.52 million $ 159,884
Oct 1, 2019 $ 0.000852
+1.90%
$ 3.35 million $ 143,127
Sep 30, 2019 $ 0.000836
+2.44%
$ 3.29 million $ 238,266
Sep 29, 2019 $ 0.000816
-2.39%
$ 3.21 million $ 99,609
Sep 28, 2019 $ 0.000836
+1.31%
$ 3.29 million $ 123,224
Sep 27, 2019 $ 0.000825
+1.88%
$ 3.25 million $ 336,145
Sep 26, 2019 $ 0.00081
-0.12%
$ 3.19 million $ 541,999
Sep 25, 2019 $ 0.00081
-4.16%
$ 3.19 million $ 192,695
Sep 24, 2019 $ 0.000837
-16.40%
$ 3.29 million $ 441,609
Sep 23, 2019 $ 0.001
-10.35%
$ 3.94 million $ 266,922
Sep 22, 2019 $ 0.00112
-5.87%
$ 4.4 million $ 283,476
Sep 21, 2019 $ 0.00119
-0.21%
$ 4.67 million $ 151,208
Sep 20, 2019 $ 0.00119
+1.67%
$ 4.67 million $ 319,041
Sep 19, 2019 $ 0.00117
+0.87%
$ 4.6 million $ 123,865
Sep 18, 2019 $ 0.00116
+3.33%
$ 4.56 million $ 432,506
Sep 17, 2019 $ 0.00112
+6.46%
$ 4.41 million $ 466,545
Sep 16, 2019 $ 0.00105
+0.76%
$ 4.15 million $ 171,341
Sep 15, 2019 $ 0.00105
-1.83%
$ 4.12 million $ 84,782
Sep 14, 2019 $ 0.00107
+1.96%
$ 4.2 million $ 208,806
Sep 13, 2019 $ 0.00105
-1.49%
$ 4.12 million $ 112,230
Sep 12, 2019 $ 0.00106
-3.56%
$ 4.18 million $ 217,526
Sep 11, 2019 $ 0.0011
-7.78%
$ 4.33 million $ 423,082
Sep 10, 2019 $ 0.00119
+2.87%
$ 4.7 million $ 459,260