Mainframe Historical Data

MFT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.000915
+12.04%
$ 3.6 million $ 290,053
Dec 17, 2019 $ 0.000818
-9.76%
$ 3.22 million $ 506,835
Dec 16, 2019 $ 0.000907
-6.71%
$ 3.57 million $ 267,169
Dec 15, 2019 $ 0.000972
-2.15%
$ 3.83 million $ 216,301
Dec 14, 2019 $ 0.000993
-7.29%
$ 3.91 million $ 470,029
Dec 13, 2019 $ 0.00107
+0.57%
$ 4.22 million $ 318,877
Dec 12, 2019 $ 0.00107
-0.53%
$ 4.2 million $ 156,235
Dec 11, 2019 $ 0.00107
+6.17%
$ 4.21 million $ 525,283
Dec 10, 2019 $ 0.00101
-9.16%
$ 3.96 million $ 818,060
Dec 9, 2019 $ 0.00111
-1.95%
$ 4.37 million $ 468,809
Dec 8, 2019 $ 0.00113
-4.50%
$ 4.46 million $ 539,176
Dec 7, 2019 $ 0.00118
+17.25%
$ 4.66 million $ 1.06 million
Dec 6, 2019 $ 0.00101
-10.16%
$ 3.98 million $ 243,471
Dec 5, 2019 $ 0.00113
-2.53%
$ 4.45 million $ 534,536
Dec 4, 2019 $ 0.00117
+6.23%
$ 4.6 million $ 383,189
Dec 3, 2019 $ 0.0011
-9.79%
$ 4.33 million $ 295,330
Dec 2, 2019 $ 0.00122
-15.38%
$ 4.8 million $ 728,033
Dec 1, 2019 $ 0.00144
+22.23%
$ 5.67 million $ 861,177
Nov 30, 2019 $ 0.00118
-13.10%
$ 4.64 million $ 1.14 million
Nov 29, 2019 $ 0.00136
+12.55%
$ 5.34 million $ 659,617
Nov 28, 2019 $ 0.00121
-1.03%
$ 4.75 million $ 575,762
Nov 27, 2019 $ 0.00122
+1.65%
$ 4.81 million $ 1.51 million
Nov 26, 2019 $ 0.0012
+11.63%
$ 4.73 million $ 1.26 million
Nov 25, 2019 $ 0.00107
-3.79%
$ 4.23 million $ 1.27 million
Nov 24, 2019 $ 0.00112
-10.48%
$ 4.39 million $ 740,102
Nov 23, 2019 $ 0.00125
-0.96%
$ 4.9 million $ 944,971
Nov 22, 2019 $ 0.00125
-3.26%
$ 4.93 million $ 3.46 million
Nov 21, 2019 $ 0.0013
+7.84%
$ 5.1 million $ 1.5 million
Nov 20, 2019 $ 0.0012
-7.55%
$ 4.73 million $ 581,688
Nov 19, 2019 $ 0.0013
+2.70%
$ 5.11 million $ 1.61 million
Nov 18, 2019 $ 0.00126
+5.82%
$ 4.98 million $ 2.13 million
Nov 17, 2019 $ 0.0012
+9.38%
$ 4.71 million $ 1.37 million
Nov 16, 2019 $ 0.00109
+0.38%
$ 4.31 million $ 236,389
Nov 15, 2019 $ 0.00109
-7.69%
$ 4.29 million $ 696,018
Nov 14, 2019 $ 0.00118
+11.16%
$ 4.65 million $ 1.08 million
Nov 13, 2019 $ 0.00106
-0.68%
$ 4.18 million $ 215,877
Nov 12, 2019 $ 0.00107
+0.55%
$ 4.21 million $ 402,305
Nov 11, 2019 $ 0.00106
-2.50%
$ 4.19 million $ 763,922
Nov 10, 2019 $ 0.00109
+4.68%
$ 4.3 million $ 1.11 million
Nov 9, 2019 $ 0.00104
-0.96%
$ 4.11 million $ 384,829
Nov 8, 2019 $ 0.00105
-8.04%
$ 4.15 million $ 748,760
Nov 7, 2019 $ 0.00115
+9.14%
$ 4.52 million $ 1.44 million
Nov 6, 2019 $ 0.00105
-0.78%
$ 4.14 million $ 204,537
Nov 5, 2019 $ 0.00106
+1.14%
$ 4.16 million $ 305,541
Nov 4, 2019 $ 0.00104
+6.20%
$ 4.11 million $ 1.38 million
Nov 3, 2019 $ 0.000984
-2.33%
$ 3.87 million $ 287,871
Nov 2, 2019 $ 0.00101
+0.34%
$ 3.97 million $ 339,790
Nov 1, 2019 $ 0.001
+1.46%
$ 3.95 million $ 481,153
Oct 31, 2019 $ 0.00099
+4.87%
$ 3.9 million $ 380,027
Oct 30, 2019 $ 0.000944
-3.48%
$ 3.72 million $ 425,379