Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2020 $0.00106
-3.19%
$4.19 million $633,488
Feb 21, 2020 $0.0011
-28.66%
$4.33 million $297,346
Feb 20, 2020 $0.00154
+43.02%
$6.07 million $819,595
Feb 19, 2020 $0.00108
-16.82%
$4.26 million $428,522
Feb 18, 2020 $0.0013
+4.14%
$5.12 million $1.09 million
Feb 17, 2020 $0.00125
-51.04%
$4.92 million $1.4 million
Feb 16, 2020 $0.00255
+121.76%
$10.05 million $16.62 million
Feb 15, 2020 $0.00115
-4.76%
$4.53 million $869,101
Feb 14, 2020 $0.00121
+12.45%
$4.75 million $742,433
Feb 13, 2020 $0.00107
+3.32%
$4.22 million $681,594
Feb 12, 2020 $0.00104
+1.65%
$4.09 million $693,312
Feb 11, 2020 $0.00102
+3.61%
$4.02 million $666,088
Feb 10, 2020 $0.000986
-4.03%
$3.88 million $601,592
Feb 9, 2020 $0.00103
-27.61%
$4.05 million $211,199
Feb 8, 2020 $0.00142
+37.22%
$5.6 million $632,261
Feb 7, 2020 $0.00104
-1.41%
$4.08 million $582,467
Feb 6, 2020 $0.00105
+14.69%
$4.13 million $776,254
Feb 5, 2020 $0.000914
-7.15%
$3.6 million $911,723
Feb 4, 2020 $0.000985
+6.33%
$3.88 million $1.06 million
Feb 3, 2020 $0.000926
-1.23%
$3.65 million $236,696
Feb 2, 2020 $0.000938
-18.40%
$3.69 million $453,348
Feb 1, 2020 $0.00115
+49.10%
$4.53 million $1.56 million
Jan 31, 2020 $0.000772
+0.43%
$3.04 million $189,697
Jan 30, 2020 $0.000766
-2.97%
$3.02 million $129,720
Jan 29, 2020 $0.000787
-2.67%
$3.1 million $189,121
Jan 28, 2020 $0.000813
-17.95%
$3.2 million $273,979
Jan 27, 2020 $0.00099
+18.05%
$3.9 million $708,541
Jan 26, 2020 $0.000839
-19.54%
$3.3 million $842,056
Jan 25, 2020 $0.00104
+27.49%
$4.11 million $784,197
Jan 24, 2020 $0.000818
-2.45%
$3.22 million $308,894
Jan 23, 2020 $0.000839
-7.34%
$3.3 million $184,395
Jan 22, 2020 $0.000903
+1.83%
$3.56 million $172,369
Jan 21, 2020 $0.000886
+1.60%
$3.49 million $181,836
Jan 20, 2020 $0.000873
+5.98%
$3.44 million $212,062
Jan 19, 2020 $0.000824
-23.50%
$3.25 million $287,528
Jan 18, 2020 $0.00108
+15.41%
$4.24 million $583,308
Jan 17, 2020 $0.000936
+1.12%
$3.69 million $218,152
Jan 16, 2020 $0.000925
-3.84%
$3.64 million $183,546
Jan 15, 2020 $0.000963
+2.40%
$3.79 million $802,239
Jan 14, 2020 $0.00094
+4.01%
$3.7 million $878,779
Jan 13, 2020 $0.000904
-0.14%
$3.56 million $213,093
Jan 12, 2020 $0.000907
+2.30%
$3.57 million $254,763
Jan 11, 2020 $0.000881
+4.18%
$3.47 million $311,019
Jan 10, 2020 $0.000847
+2.89%
$3.34 million $155,494
Jan 9, 2020 $0.000824
-2.57%
$3.25 million $169,821
Jan 8, 2020 $0.000847
+0.00%
$3.34 million $154,485
Jan 7, 2020 $0.000847
-0.11%
$3.33 million $238,586
Jan 6, 2020 $0.000848
-0.40%
$3.34 million $273,527
Jan 5, 2020 $0.000852
-0.51%
$3.36 million $142,649
Jan 4, 2020 $0.000854
-0.78%
$3.36 million $125,518