Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainframe Historical Data

MFT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2020 $0.00055
+2.12%
$2.17 million $815,012
Apr 11, 2020 $0.000539
-0.49%
$2.12 million $745,744
Apr 10, 2020 $0.000541
-7.62%
$2.13 million $827,112
Apr 9, 2020 $0.000586
-0.64%
$2.31 million $420,879
Apr 8, 2020 $0.00059
+0.71%
$2.32 million $766,592
Apr 7, 2020 $0.000586
-2.22%
$2.31 million $764,758
Apr 6, 2020 $0.000599
+5.91%
$2.36 million $1.09 million
Apr 5, 2020 $0.000565
-1.55%
$2.23 million $819,883
Apr 4, 2020 $0.000574
-0.93%
$2.26 million $865,141
Apr 3, 2020 $0.00058
-5.29%
$2.28 million $1.19 million
Apr 2, 2020 $0.000612
-6.49%
$2.41 million $1.46 million
Apr 1, 2020 $0.000654
+5.27%
$2.58 million $523,063
Mar 31, 2020 $0.000622
-1.28%
$2.45 million $378,167
Mar 30, 2020 $0.000631
+6.22%
$2.48 million $384,444
Mar 29, 2020 $0.000594
-2.94%
$2.34 million $193,989
Mar 28, 2020 $0.000612
-0.35%
$2.41 million $204,721
Mar 27, 2020 $0.000614
-2.55%
$2.42 million $305,511
Mar 26, 2020 $0.00063
+1.32%
$2.48 million $343,415
Mar 25, 2020 $0.000622
+0.81%
$2.45 million $325,453
Mar 24, 2020 $0.000616
-1.85%
$2.43 million $427,936
Mar 23, 2020 $0.000628
+7.51%
$2.47 million $534,135
Mar 22, 2020 $0.000584
-7.50%
$2.3 million $372,381
Mar 21, 2020 $0.000631
+0.24%
$2.49 million $685,943
Mar 20, 2020 $0.00063
-1.12%
$2.48 million $1.34 million
Mar 19, 2020 $0.000637
+12.87%
$2.51 million $1.22 million
Mar 18, 2020 $0.000564
+4.93%
$2.22 million $1.72 million
Mar 17, 2020 $0.000539
+5.47%
$2.12 million $415,009
Mar 16, 2020 $0.000511
-16.45%
$2.01 million $855,811
Mar 15, 2020 $0.000611
+18.37%
$2.41 million $1.26 million
Mar 14, 2020 $0.000518
-3.16%
$2.04 million $511,651
Mar 13, 2020 $0.000532
+14.38%
$2.1 million $645,178
Mar 12, 2020 $0.000466
-48.34%
$1.83 million $838,688
Mar 11, 2020 $0.000901
-4.73%
$3.55 million $691,799
Mar 10, 2020 $0.000947
+3.20%
$3.73 million $403,083
Mar 9, 2020 $0.000917
+0.94%
$3.61 million $554,914
Mar 8, 2020 $0.000909
-14.61%
$3.58 million $537,156
Mar 7, 2020 $0.00106
-4.69%
$4.19 million $356,468
Mar 6, 2020 $0.00112
-2.19%
$4.39 million $843,996
Mar 5, 2020 $0.00114
+0.78%
$4.49 million $879,436
Mar 4, 2020 $0.00113
+16.84%
$4.45 million $2.92 million
Mar 3, 2020 $0.000968
-7.74%
$3.81 million $387,295
Mar 2, 2020 $0.00105
-4.59%
$4.12 million $491,560
Mar 1, 2020 $0.0011
+23.49%
$4.32 million $251,861
Feb 29, 2020 $0.00089
-3.15%
$3.5 million $182,755
Feb 28, 2020 $0.000919
-0.83%
$3.62 million $543,988
Feb 27, 2020 $0.000925
+11.67%
$3.64 million $484,772
Feb 26, 2020 $0.000827
-11.98%
$3.26 million $312,026
Feb 25, 2020 $0.00094
-11.16%
$3.7 million $318,146
Feb 24, 2020 $0.00106
-9.16%
$4.16 million $1.06 million
Feb 23, 2020 $0.00117
+9.66%
$4.59 million $740,801