Mainframe Historical Data

MFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00151
+0.00%
$ 5.94 million $ 1,699
Dec 22, 4 PM $ 0.00154
+0.36%
$ 6.06 million $ 1,709
Dec 22, 10 AM $ 0.00151
+0.49%
$ 5.95 million $ 1,645
Dec 22, 5 AM $ 0.0015
-0.25%
$ 5.89 million $ 1,624
Dec 22, 4 AM $ 0.0015
+0.00%
$ 5.91 million $ 1,631
Dec 22, 1 AM $ 0.00151
-0.52%
$ 5.94 million $ 1,630
Dec 22, 12 AM $ 0.00153
-0.47%
$ 6.01 million $ 1,641
Dec 21, 6 PM $ 0.00151
+0.00%
$ 5.96 million $ 1,599
Dec 21, 12 PM $ 0.00151
+0.00%
$ 5.93 million $ 1,593
Dec 21, 11 AM $ 0.0015
-0.01%
$ 5.92 million $ 1,592
Dec 21, 7 AM $ 0.00149
+0.12%
$ 5.86 million $ 1,570
Dec 20, 6 PM $ 0.00148
+0.00%
$ 5.81 million $ 1,579
Dec 20, 11 AM $ 0.00148
-0.03%
$ 5.82 million $ 1,552
Dec 20, 10 AM $ 0.00148
-0.39%
$ 5.83 million $ 1,556
Dec 20, 9 AM $ 0.00149
+0.00%
$ 5.85 million $ 1,554
Dec 20, 6 AM $ 0.00148
+0.60%
$ 5.84 million $ 1,538
Dec 20, 1 AM $ 0.00147
+0.00%
$ 5.77 million $ 1,563
Dec 19, 2 PM $ 0.00145
+0.50%
$ 5.72 million $ 1,497
Dec 19, 1 PM $ 0.00144
+0.00%
$ 5.67 million $ 1,478
Dec 19, 12 PM $ 0.00144
+0.35%
$ 5.67 million $ 1,472
Dec 19, 10 AM $ 0.00143
+0.63%
$ 5.62 million $ 1,457
Dec 19, 9 AM $ 0.00142
-0.91%
$ 5.59 million $ 1,463
Dec 19, 8 AM $ 0.00144
-0.26%
$ 5.68 million $ 1,464
Dec 19, 7 AM $ 0.00145
-1.89%
$ 5.7 million $ 1,464
Dec 19, 6 AM $ 0.00148
+0.00%
$ 5.81 million $ 1,473
Dec 19, 4 AM $ 0.00148
+1.65%
$ 5.83 million $ 1,471
Dec 19, 3 AM $ 0.00146
+2.61%
$ 5.74 million $ 1,411
Dec 19, 2 AM $ 0.00142
+0.00%
$ 5.6 million $ 1,412
Dec 18, 5 PM $ 0.00141
-2.81%
$ 5.57 million $ 1,422
Dec 18, 4 PM $ 0.00148
+0.00%
$ 5.81 million $ 1,429
Dec 18, 3 PM $ 0.00147
+0.85%
$ 5.8 million $ 1,415
Dec 18, 1 PM $ 0.00141
+0.00%
$ 5.55 million $ 1,356
Dec 18, 12 PM $ 0.00141
+0.13%
$ 5.55 million $ 1,354
Dec 18, 10 AM $ 0.00141
+0.03%
$ 5.56 million $ 1,353
Dec 18, 6 AM $ 0.0014
-0.40%
$ 5.53 million $ 1,345
Dec 18, 5 AM $ 0.00141
+0.84%
$ 5.55 million $ 1,348
Dec 18, 4 AM $ 0.0014
+0.09%
$ 5.51 million $ 1,329
Dec 18, 3 AM $ 0.00139
+0.00%
$ 5.49 million $ 1,300
Dec 18, 2 AM $ 0.00139
+1.27%
$ 5.47 million $ 1,275
Dec 18, 1 AM $ 0.00137
-1.04%
$ 5.4 million $ 1,273
Dec 18, 12 AM $ 0.00139
+0.00%
$ 5.46 million $ 1,286
Dec 17, 11 PM $ 0.0014
+0.00%
$ 5.5 million $ 1,282
Dec 17, 10 PM $ 0.0014
+0.00%
$ 5.51 million $ 1,300
Dec 17, 5 PM $ 0.00142
+1.14%
$ 5.59 million $ 1,307
Dec 17, 4 PM $ 0.00142
-3.59%
$ 5.6 million $ 1,326
Dec 17, 11 AM $ 0.00144
+0.42%
$ 5.65 million $ 1,284
Dec 17, 4 AM $ 0.00143
-1.27%
$ 5.64 million $ 1,282
Dec 16, 3 PM $ 0.00146
+0.00%
$ 5.74 million $ 1,274
Dec 16, 2 PM $ 0.00144
-1.40%
$ 5.68 million $ 1,277
Dec 16, 1 PM $ 0.00146
+0.17%
$ 5.74 million $ 1,265