Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.00145
+2.29%
$-- $1,497
Dec 18, 2025 $0.00141
+1.94%
$-- $1,422
Dec 17, 2025 $0.0014
-3.56%
$5.5 million $1,300
Dec 16, 2025 $0.00146
-0.07%
$-- $1,274
Dec 15, 2025 $0.00148
-9.04%
$-- $1,287
Dec 14, 2025 $0.00163
+2.52%
$6.41 million $105
Dec 13, 2025 $0.00159
+2.32%
$6.25 million $1,174
Dec 12, 2025 $0.00155
-4.13%
$6.11 million $1,114
Dec 11, 2025 $0.00162
+0.05%
$6.37 million $6,534
Dec 10, 2025 $0.00162
-3.12%
$6.37 million $400
Dec 9, 2025 $0.00167
+5.63%
$6.58 million $296
Dec 8, 2025 $0.00158
-2.32%
$6.23 million $175
Dec 7, 2025 $0.00162
+1.16%
$6.37 million $178
Dec 6, 2025 $0.00145
-12.12%
$5.71 million $71
Dec 5, 2025 $0.00165
-1.21%
$6.5 million $95
Dec 4, 2025 $0.00167
-8.18%
$6.58 million $826
Dec 3, 2025 $0.00182
-21.93%
$7.16 million $7,300
Dec 2, 2025 $0.00233
-1.27%
$9.17 million $3,393
Dec 1, 2025 $0.00236
-25.32%
$9.29 million $12,203
Nov 30, 2025 $0.00316
-0.63%
$12.44 million $9,454
Nov 29, 2025 $0.00318
-1.24%
$12.52 million $7,260
Nov 28, 2025 $0.00322
+1.58%
$12.68 million $9,726
Nov 27, 2025 $0.00316
-5.95%
$12.48 million $5,736
Nov 26, 2025 $0.00336
-0.30%
$13.23 million $1,746
Nov 25, 2025 $0.00336
-1.47%
$13.27 million $9,707
Nov 24, 2025 $0.00341
-0.58%
$13.43 million $8,366
Nov 23, 2025 $0.00343
-0.58%
$13.51 million $4,479
Nov 22, 2025 $0.00345
-0.29%
$13.59 million $4,865
Nov 21, 2025 $0.00346
-4.42%
$13.62 million $14,068
Nov 20, 2025 $0.0037
-1.60%
$14.22 million $15,053
Nov 19, 2025 $0.00376
-2.08%
$14.81 million $7,523
Nov 18, 2025 $0.00384
+1.86%
$15.12 million $15,140
Nov 17, 2025 $0.00377
-1.05%
$14.85 million $11,062
Nov 16, 2025 $0.00382
-0.78%
$15 million $13,820
Nov 15, 2025 $0.00385
+0.79%
$15.16 million $1,636
Nov 14, 2025 $0.00382
-3.05%
$15.04 million $12,094
Nov 13, 2025 $0.00393
-4.61%
$15.51 million $9,210
Nov 12, 2025 $0.00412
+0.00%
$16.22 million $9,773
Nov 11, 2025 $0.00412
-3.51%
$16.22 million $9,467
Nov 10, 2025 $0.00427
-1.16%
$16.81 million $16,067
Nov 9, 2025 $0.00432
+2.37%
$17.01 million $15,426
Nov 8, 2025 $0.00422
+2.43%
$16.62 million $17,961
Nov 7, 2025 $0.00412
+1.48%
$16.22 million $10,495
Nov 6, 2025 $0.00406
-3.56%
$15.99 million $8,035
Nov 5, 2025 $0.00421
+0.72%
$16.58 million $10,113
Nov 4, 2025 $0.00418
-3.46%
$16.46 million $8,100
Nov 3, 2025 $0.00433
+2.61%
$17.05 million $6,980
Nov 2, 2025 $0.00423
-1.86%
$16.66 million $4,762
Nov 1, 2025 $0.00431
+0.70%
$16.97 million $6,753
Oct 31, 2025 $0.00428
-2.95%
$16.85 million $17,498