Mainframe Historical Data

MFT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.000914
+0.96%
$ 3.6 million $ 974,371
Jul 4, 2020 $ 0.000905
-0.11%
$ 3.56 million $ 651,514
Jul 3, 2020 $ 0.000906
+0.89%
$ 3.57 million $ 745,561
Jul 2, 2020 $ 0.000898
-2.20%
$ 3.54 million $ 1.81 million
Jul 1, 2020 $ 0.000918
+3.34%
$ 3.61 million $ 1.45 million
Jun 30, 2020 $ 0.000889
+0.28%
$ 3.5 million $ 1.55 million
Jun 29, 2020 $ 0.000886
+1.30%
$ 3.49 million $ 801,296
Jun 28, 2020 $ 0.000875
-0.45%
$ 3.44 million $ 640,097
Jun 27, 2020 $ 0.000879
-4.51%
$ 3.46 million $ 1.09 million
Jun 26, 2020 $ 0.00092
-2.84%
$ 3.62 million $ 817,502
Jun 25, 2020 $ 0.000947
-3.99%
$ 3.73 million $ 1.59 million
Jun 24, 2020 $ 0.000987
-6.99%
$ 3.89 million $ 1.29 million
Jun 23, 2020 $ 0.00106
-4.19%
$ 4.18 million $ 811,489
Jun 22, 2020 $ 0.00111
-0.40%
$ 4.36 million $ 992,211
Jun 21, 2020 $ 0.00111
+0.26%
$ 4.38 million $ 1.28 million
Jun 20, 2020 $ 0.00111
-0.54%
$ 4.37 million $ 701,289
Jun 19, 2020 $ 0.00111
-0.63%
$ 4.39 million $ 3.39 million
Jun 18, 2020 $ 0.00112
+11.31%
$ 4.42 million $ 3.4 million
Jun 17, 2020 $ 0.00101
+3.64%
$ 3.97 million $ 1.45 million
Jun 16, 2020 $ 0.000972
-1.68%
$ 3.83 million $ 1.37 million
Jun 15, 2020 $ 0.000989
-3.37%
$ 3.89 million $ 2.82 million
Jun 14, 2020 $ 0.00102
-15.19%
$ 4.03 million $ 4.65 million
Jun 13, 2020 $ 0.00121
+38.95%
$ 4.75 million $ 11.88 million
Jun 12, 2020 $ 0.000869
+17.23%
$ 3.42 million $ 1.2 million
Jun 11, 2020 $ 0.000741
-15.28%
$ 2.92 million $ 894,914
Jun 10, 2020 $ 0.000875
-0.03%
$ 3.44 million $ 488,182
Jun 9, 2020 $ 0.000875
+4.07%
$ 3.44 million $ 1.18 million
Jun 8, 2020 $ 0.000841
-1.98%
$ 3.31 million $ 411,761
Jun 7, 2020 $ 0.000858
-0.14%
$ 3.38 million $ 822,308
Jun 6, 2020 $ 0.000859
+1.82%
$ 3.38 million $ 493,469
Jun 5, 2020 $ 0.000844
-6.95%
$ 3.32 million $ 938,264
Jun 4, 2020 $ 0.000907
+20.96%
$ 3.57 million $ 2.72 million
Jun 3, 2020 $ 0.00075
+8.01%
$ 2.95 million $ 1.19 million
Jun 2, 2020 $ 0.000694
-4.73%
$ 2.73 million $ 1.18 million
Jun 1, 2020 $ 0.000729
+4.23%
$ 2.87 million $ 751,609
May 31, 2020 $ 0.000699
-2.75%
$ 2.75 million $ 608,749
May 30, 2020 $ 0.000719
+2.31%
$ 2.83 million $ 1.28 million
May 29, 2020 $ 0.000703
-2.64%
$ 2.77 million $ 526,336
May 28, 2020 $ 0.000721
-1.34%
$ 2.84 million $ 836,238
May 27, 2020 $ 0.000731
-2.64%
$ 2.88 million $ 1.01 million
May 26, 2020 $ 0.000751
+4.17%
$ 2.96 million $ 1 million
May 25, 2020 $ 0.000721
+17.33%
$ 2.84 million $ 2.02 million
May 24, 2020 $ 0.000615
-0.62%
$ 2.42 million $ 395,618
May 23, 2020 $ 0.000619
-1.30%
$ 2.44 million $ 279,987
May 22, 2020 $ 0.000627
+3.75%
$ 2.47 million $ 425,397
May 21, 2020 $ 0.000604
+5.13%
$ 2.38 million $ 926,769
May 20, 2020 $ 0.000575
-0.17%
$ 2.26 million $ 279,221
May 19, 2020 $ 0.000576
+0.17%
$ 2.27 million $ 195,885
May 18, 2020 $ 0.000575
+4.66%
$ 2.26 million $ 351,718
May 17, 2020 $ 0.000549
+2.62%
$ 2.16 million $ 135,758