Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2020 $0.00193
+4.29%
$7.62 million $1.95 million
Sep 8, 2020 $0.00186
-3.54%
$7.3 million $2.11 million
Sep 7, 2020 $0.00192
-4.47%
$7.57 million $2.78 million
Sep 6, 2020 $0.00201
+2.41%
$7.93 million $4.41 million
Sep 5, 2020 $0.00196
-13.38%
$7.73 million $2.43 million
Sep 4, 2020 $0.00227
+5.97%
$8.92 million $2.65 million
Sep 3, 2020 $0.00214
-20.96%
$8.43 million $2.75 million
Sep 2, 2020 $0.00271
-7.54%
$10.67 million $3.58 million
Sep 1, 2020 $0.00293
-3.22%
$11.54 million $3.84 million
Aug 31, 2020 $0.00303
-6.06%
$11.93 million $4.53 million
Aug 30, 2020 $0.00322
-0.85%
$12.7 million $2.69 million
Aug 29, 2020 $0.00325
-2.50%
$12.81 million $3.32 million
Aug 28, 2020 $0.00334
+7.59%
$13.14 million $7.79 million
Aug 27, 2020 $0.0031
-17.21%
$12.21 million $12.87 million
Aug 26, 2020 $0.00375
+17.34%
$14.75 million $30.65 million
Aug 25, 2020 $0.00319
+8.70%
$12.57 million $13.46 million
Aug 24, 2020 $0.00294
+1.47%
$11.57 million $2.68 million
Aug 23, 2020 $0.0029
-4.65%
$11.41 million $2.72 million
Aug 22, 2020 $0.00304
+11.18%
$11.96 million $7.9 million
Aug 21, 2020 $0.00273
-6.22%
$10.76 million $6.33 million
Aug 20, 2020 $0.00291
+4.98%
$11.47 million $3.8 million
Aug 19, 2020 $0.00278
-7.64%
$10.93 million $3.52 million
Aug 18, 2020 $0.00301
-4.98%
$11.83 million $4.25 million
Aug 17, 2020 $0.00316
-2.85%
$12.45 million $5.97 million
Aug 16, 2020 $0.00325
+4.05%
$12.81 million $7.88 million
Aug 15, 2020 $0.00313
+3.38%
$12.31 million $7.74 million
Aug 14, 2020 $0.00302
-3.80%
$11.9 million $6.74 million
Aug 13, 2020 $0.00314
-8.42%
$12.37 million $12.89 million
Aug 12, 2020 $0.00343
+6.55%
$13.51 million $19.24 million
Aug 11, 2020 $0.00322
-21.55%
$12.67 million $26.8 million
Aug 10, 2020 $0.00411
+58.26%
$16.18 million $53.35 million
Aug 9, 2020 $0.0026
+19.71%
$10.24 million $13.48 million
Aug 8, 2020 $0.00216
+15.64%
$8.52 million $10.53 million
Aug 7, 2020 $0.00187
+0.49%
$7.37 million $3.15 million
Aug 6, 2020 $0.00186
-0.05%
$7.34 million $1.63 million
Aug 5, 2020 $0.00186
-3.03%
$7.34 million $2.23 million
Aug 4, 2020 $0.00192
-0.60%
$7.57 million $1.74 million
Aug 3, 2020 $0.00193
+4.08%
$7.61 million $4.12 million
Aug 2, 2020 $0.00186
-5.48%
$7.31 million $2.84 million
Aug 1, 2020 $0.00196
+5.05%
$7.72 million $5.45 million
Jul 31, 2020 $0.00187
-0.09%
$7.35 million $4.03 million
Jul 30, 2020 $0.00187
-6.59%
$7.36 million $3.39 million
Jul 29, 2020 $0.002
+1.98%
$7.88 million $5.75 million
Jul 28, 2020 $0.00196
+4.63%
$7.72 million $6.63 million
Jul 27, 2020 $0.00187
-13.57%
$7.38 million $5.66 million
Jul 26, 2020 $0.00217
-5.36%
$8.54 million $4.08 million
Jul 25, 2020 $0.00229
+7.68%
$9.02 million $5.13 million
Jul 24, 2020 $0.00212
-8.20%
$8.36 million $2.32 million
Jul 23, 2020 $0.00231
-5.33%
$9.11 million $4.49 million
Jul 22, 2020 $0.00244
+12.32%
$9.62 million $11.01 million