Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2020 $0.00196
-1.29%
$7.71 million $1.42 million
Oct 28, 2020 $0.00198
-7.67%
$7.8 million $2.11 million
Oct 27, 2020 $0.00215
+7.79%
$8.45 million $6.83 million
Oct 26, 2020 $0.00199
+0.24%
$7.84 million $6.35 million
Oct 25, 2020 $0.00199
+0.30%
$7.82 million $3.33 million
Oct 24, 2020 $0.00198
-1.26%
$7.8 million $5.08 million
Oct 23, 2020 $0.002
+3.40%
$7.89 million $4.25 million
Oct 22, 2020 $0.00194
+6.52%
$7.63 million $2.11 million
Oct 21, 2020 $0.00182
+2.83%
$7.17 million $3.36 million
Oct 20, 2020 $0.00177
-5.42%
$6.98 million $7.65 million
Oct 19, 2020 $0.00187
+8.14%
$7.38 million $6.15 million
Oct 18, 2020 $0.00173
+0.78%
$6.82 million $679,452
Oct 17, 2020 $0.00172
+1.13%
$6.77 million $925,014
Oct 16, 2020 $0.0017
-3.77%
$6.69 million $1.18 million
Oct 15, 2020 $0.00177
-0.94%
$6.95 million $1.03 million
Oct 14, 2020 $0.00178
-2.92%
$7.02 million $1.13 million
Oct 13, 2020 $0.00184
-4.54%
$7.23 million $2.35 million
Oct 12, 2020 $0.00192
-0.99%
$7.58 million $2.75 million
Oct 11, 2020 $0.00194
-0.02%
$7.66 million $6.48 million
Oct 10, 2020 $0.00194
+3.50%
$7.66 million $38.9 million
Oct 9, 2020 $0.00188
+22.86%
$7.41 million $10.02 million
Oct 8, 2020 $0.00153
+5.62%
$6.02 million $3.96 million
Oct 7, 2020 $0.00145
-2.00%
$5.7 million $906,955
Oct 6, 2020 $0.00148
-5.88%
$5.82 million $946,029
Oct 5, 2020 $0.00157
+1.80%
$6.18 million $1.06 million
Oct 4, 2020 $0.00154
-1.52%
$6.07 million $666,553
Oct 3, 2020 $0.00157
+2.18%
$6.17 million $668,247
Oct 2, 2020 $0.00153
-4.50%
$6.04 million $1.22 million
Oct 1, 2020 $0.0016
-3.32%
$6.32 million $1.09 million
Sep 30, 2020 $0.00166
-1.14%
$6.53 million $1.66 million
Sep 29, 2020 $0.00168
+0.12%
$6.61 million $1.27 million
Sep 28, 2020 $0.00168
-0.78%
$6.6 million $1.38 million
Sep 27, 2020 $0.00169
-0.89%
$6.65 million $1.36 million
Sep 26, 2020 $0.00171
+1.87%
$6.72 million $1.63 million
Sep 25, 2020 $0.00167
+3.63%
$6.59 million $2.06 million
Sep 24, 2020 $0.00162
+8.70%
$6.36 million $1.84 million
Sep 23, 2020 $0.00149
-8.87%
$5.85 million $1.84 million
Sep 22, 2020 $0.00163
-6.64%
$6.42 million $3.13 million
Sep 21, 2020 $0.00175
-9.51%
$6.88 million $2.81 million
Sep 20, 2020 $0.00193
-4.47%
$7.6 million $935,826
Sep 19, 2020 $0.00202
-1.87%
$7.96 million $870,651
Sep 18, 2020 $0.00206
+0.91%
$8.1 million $2.93 million
Sep 17, 2020 $0.00204
-1.41%
$8.02 million $2.19 million
Sep 16, 2020 $0.00207
+3.81%
$8.14 million $4.52 million
Sep 15, 2020 $0.00199
-3.52%
$7.84 million $1.57 million
Sep 14, 2020 $0.00206
-1.31%
$8.12 million $1.15 million
Sep 13, 2020 $0.00209
-6.95%
$8.23 million $2.02 million
Sep 12, 2020 $0.00225
-2.61%
$8.84 million $5.25 million
Sep 11, 2020 $0.00231
+12.00%
$9.08 million $5.92 million
Sep 10, 2020 $0.00206
+6.30%
$8.1 million $1.9 million