Mainframe Historical Data

MFT Page 36
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.00294
+1.47%
$ 11.57 million $ 2.68 million
Aug 23, 2020 $ 0.0029
-4.65%
$ 11.41 million $ 2.72 million
Aug 22, 2020 $ 0.00304
+11.18%
$ 11.96 million $ 7.9 million
Aug 21, 2020 $ 0.00273
-6.22%
$ 10.76 million $ 6.33 million
Aug 20, 2020 $ 0.00291
+4.98%
$ 11.47 million $ 3.8 million
Aug 19, 2020 $ 0.00278
-7.64%
$ 10.93 million $ 3.52 million
Aug 18, 2020 $ 0.00301
-4.98%
$ 11.83 million $ 4.25 million
Aug 17, 2020 $ 0.00316
-2.85%
$ 12.45 million $ 5.97 million
Aug 16, 2020 $ 0.00325
+4.05%
$ 12.81 million $ 7.88 million
Aug 15, 2020 $ 0.00313
+3.38%
$ 12.31 million $ 7.74 million
Aug 14, 2020 $ 0.00302
-3.80%
$ 11.9 million $ 6.74 million
Aug 13, 2020 $ 0.00314
-8.42%
$ 12.37 million $ 12.89 million
Aug 12, 2020 $ 0.00343
+6.55%
$ 13.51 million $ 19.24 million
Aug 11, 2020 $ 0.00322
-21.55%
$ 12.67 million $ 26.8 million
Aug 10, 2020 $ 0.00411
+58.26%
$ 16.18 million $ 53.35 million
Aug 9, 2020 $ 0.0026
+19.71%
$ 10.24 million $ 13.48 million
Aug 8, 2020 $ 0.00216
+15.64%
$ 8.52 million $ 10.53 million
Aug 7, 2020 $ 0.00187
+0.49%
$ 7.37 million $ 3.15 million
Aug 6, 2020 $ 0.00186
-0.05%
$ 7.34 million $ 1.63 million
Aug 5, 2020 $ 0.00186
-3.03%
$ 7.34 million $ 2.23 million
Aug 4, 2020 $ 0.00192
-0.60%
$ 7.57 million $ 1.74 million
Aug 3, 2020 $ 0.00193
+4.08%
$ 7.61 million $ 4.12 million
Aug 2, 2020 $ 0.00186
-5.48%
$ 7.31 million $ 2.84 million
Aug 1, 2020 $ 0.00196
+5.05%
$ 7.72 million $ 5.45 million
Jul 31, 2020 $ 0.00187
-0.09%
$ 7.35 million $ 4.03 million
Jul 30, 2020 $ 0.00187
-6.59%
$ 7.36 million $ 3.39 million
Jul 29, 2020 $ 0.002
+1.98%
$ 7.88 million $ 5.75 million
Jul 28, 2020 $ 0.00196
+4.63%
$ 7.72 million $ 6.63 million
Jul 27, 2020 $ 0.00187
-13.57%
$ 7.38 million $ 5.66 million
Jul 26, 2020 $ 0.00217
-5.36%
$ 8.54 million $ 4.08 million
Jul 25, 2020 $ 0.00229
+7.68%
$ 9.02 million $ 5.13 million
Jul 24, 2020 $ 0.00212
-8.20%
$ 8.36 million $ 2.32 million
Jul 23, 2020 $ 0.00231
-5.33%
$ 9.11 million $ 4.49 million
Jul 22, 2020 $ 0.00244
+12.32%
$ 9.62 million $ 11.01 million
Jul 21, 2020 $ 0.00217
-2.91%
$ 8.55 million $ 7.7 million
Jul 20, 2020 $ 0.00224
-19.45%
$ 8.81 million $ 15.34 million
Jul 19, 2020 $ 0.00278
+67.64%
$ 10.93 million $ 33.83 million
Jul 18, 2020 $ 0.00166
+14.53%
$ 6.52 million $ 7.59 million
Jul 17, 2020 $ 0.00145
-2.86%
$ 5.7 million $ 3.88 million
Jul 16, 2020 $ 0.00149
+11.60%
$ 5.86 million $ 20.17 million
Jul 15, 2020 $ 0.00133
+31.94%
$ 5.26 million $ 9.08 million
Jul 14, 2020 $ 0.00101
+6.31%
$ 3.98 million $ 1.47 million
Jul 13, 2020 $ 0.000952
-2.95%
$ 3.75 million $ 701,361
Jul 12, 2020 $ 0.000981
-0.68%
$ 3.86 million $ 535,852
Jul 11, 2020 $ 0.000987
-1.45%
$ 3.89 million $ 529,346
Jul 10, 2020 $ 0.001
+5.69%
$ 3.94 million $ 757,644
Jul 9, 2020 $ 0.000948
-1.82%
$ 3.73 million $ 782,586
Jul 8, 2020 $ 0.000965
+5.23%
$ 3.8 million $ 1.02 million
Jul 7, 2020 $ 0.000917
+0.35%
$ 3.61 million $ 592,837
Jul 6, 2020 $ 0.000914
-0.07%
$ 3.6 million $ 696,089