Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2020 $0.00243
-0.63%
$9.55 million $3.5 million
Dec 17, 2020 $0.00238
-0.07%
$9.39 million $2.99 million
Dec 16, 2020 $0.0024
+3.21%
$9.43 million $2.25 million
Dec 15, 2020 $0.00233
-0.06%
$9.18 million $1.42 million
Dec 14, 2020 $0.00233
+2.15%
$9.18 million $1.14 million
Dec 13, 2020 $0.00233
+1.02%
$9.19 million $1.52 million
Dec 12, 2020 $0.00225
+0.84%
$8.85 million $1.49 million
Dec 11, 2020 $0.00216
-3.04%
$8.51 million $2.01 million
Dec 10, 2020 $0.0023
-2.25%
$9.06 million $1.4 million
Dec 9, 2020 $0.00239
+0.78%
$9.41 million $2.82 million
Dec 8, 2020 $0.00243
-9.97%
$9.58 million $2.86 million
Dec 7, 2020 $0.0027
+4.70%
$10.64 million $4.16 million
Dec 6, 2020 $0.0026
+0.56%
$10.23 million $4.2 million
Dec 5, 2020 $0.00265
+12.79%
$10.44 million $8.41 million
Dec 4, 2020 $0.00237
-9.24%
$9.34 million $3.93 million
Dec 3, 2020 $0.00261
-0.67%
$10.27 million $3.86 million
Dec 2, 2020 $0.00263
+5.27%
$10.34 million $6.75 million
Dec 1, 2020 $0.00261
+14.49%
$10.27 million $42.43 million
Nov 30, 2020 $0.00224
-0.48%
$8.82 million $996,574
Nov 29, 2020 $0.00225
-0.32%
$8.86 million $1.16 million
Nov 28, 2020 $0.00226
+3.52%
$8.89 million $1.57 million
Nov 27, 2020 $0.00218
-2.15%
$8.58 million $2.23 million
Nov 26, 2020 $0.00223
-13.31%
$8.77 million $5.2 million
Nov 25, 2020 $0.00257
+5.19%
$10.12 million $5.82 million
Nov 24, 2020 $0.00244
+4.87%
$9.62 million $8.26 million
Nov 23, 2020 $0.00233
+1.53%
$9.17 million $4.91 million
Nov 22, 2020 $0.00229
+2.28%
$9.03 million $7.27 million
Nov 21, 2020 $0.00224
+5.92%
$8.83 million $3.84 million
Nov 20, 2020 $0.00212
+2.51%
$8.33 million $2.64 million
Nov 19, 2020 $0.00206
-2.30%
$8.13 million $1.26 million
Nov 18, 2020 $0.00211
-0.29%
$8.32 million $3.64 million
Nov 17, 2020 $0.00212
-3.98%
$8.34 million $2.33 million
Nov 16, 2020 $0.00221
-2.03%
$8.69 million $2.1 million
Nov 15, 2020 $0.00225
-1.96%
$8.87 million $3.82 million
Nov 14, 2020 $0.0023
+0.14%
$9.05 million $7.33 million
Nov 13, 2020 $0.00229
+0.32%
$9.03 million $3.33 million
Nov 12, 2020 $0.00229
-9.40%
$9 million $6.72 million
Nov 11, 2020 $0.00252
-0.31%
$9.93 million $17.58 million
Nov 10, 2020 $0.00253
+6.61%
$9.97 million $12.96 million
Nov 9, 2020 $0.00238
+12.61%
$9.35 million $11 million
Nov 8, 2020 $0.00211
+2.76%
$8.31 million $4.89 million
Nov 7, 2020 $0.00205
+4.09%
$8.08 million $9.94 million
Nov 6, 2020 $0.00197
+13.28%
$7.76 million $3.22 million
Nov 5, 2020 $0.00174
+7.70%
$6.84 million $1.51 million
Nov 4, 2020 $0.00161
-5.38%
$6.35 million $1.94 million
Nov 3, 2020 $0.0017
-3.05%
$6.71 million $1.09 million
Nov 2, 2020 $0.00176
-4.82%
$6.94 million $981,234
Nov 1, 2020 $0.00185
+2.26%
$7.28 million $1.06 million
Oct 31, 2020 $0.00181
-0.35%
$7.12 million $1.29 million
Oct 30, 2020 $0.00181
-7.49%
$7.14 million $2.12 million