Mainframe Historical Data

MFT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.00263
+5.27%
$ 10.34 million $ 6.75 million
Dec 1, 2020 $ 0.00261
+14.49%
$ 10.27 million $ 42.43 million
Nov 30, 2020 $ 0.00224
-0.48%
$ 8.82 million $ 996,574
Nov 29, 2020 $ 0.00225
-0.32%
$ 8.86 million $ 1.16 million
Nov 28, 2020 $ 0.00226
+3.52%
$ 8.89 million $ 1.57 million
Nov 27, 2020 $ 0.00218
-2.15%
$ 8.58 million $ 2.23 million
Nov 26, 2020 $ 0.00223
-13.31%
$ 8.77 million $ 5.2 million
Nov 25, 2020 $ 0.00257
+5.19%
$ 10.12 million $ 5.82 million
Nov 24, 2020 $ 0.00244
+4.87%
$ 9.62 million $ 8.26 million
Nov 23, 2020 $ 0.00233
+1.53%
$ 9.17 million $ 4.91 million
Nov 22, 2020 $ 0.00229
+2.28%
$ 9.03 million $ 7.27 million
Nov 21, 2020 $ 0.00224
+5.92%
$ 8.83 million $ 3.84 million
Nov 20, 2020 $ 0.00212
+2.51%
$ 8.33 million $ 2.64 million
Nov 19, 2020 $ 0.00206
-2.30%
$ 8.13 million $ 1.26 million
Nov 18, 2020 $ 0.00211
-0.29%
$ 8.32 million $ 3.64 million
Nov 17, 2020 $ 0.00212
-3.98%
$ 8.34 million $ 2.33 million
Nov 16, 2020 $ 0.00221
-2.03%
$ 8.69 million $ 2.1 million
Nov 15, 2020 $ 0.00225
-1.96%
$ 8.87 million $ 3.82 million
Nov 14, 2020 $ 0.0023
+0.14%
$ 9.05 million $ 7.33 million
Nov 13, 2020 $ 0.00229
+0.32%
$ 9.03 million $ 3.33 million
Nov 12, 2020 $ 0.00229
-9.40%
$ 9 million $ 6.72 million
Nov 11, 2020 $ 0.00252
-0.31%
$ 9.93 million $ 17.58 million
Nov 10, 2020 $ 0.00253
+6.61%
$ 9.97 million $ 12.96 million
Nov 9, 2020 $ 0.00238
+12.61%
$ 9.35 million $ 11 million
Nov 8, 2020 $ 0.00211
+2.76%
$ 8.31 million $ 4.89 million
Nov 7, 2020 $ 0.00205
+4.09%
$ 8.08 million $ 9.94 million
Nov 6, 2020 $ 0.00197
+13.28%
$ 7.76 million $ 3.22 million
Nov 5, 2020 $ 0.00174
+7.70%
$ 6.84 million $ 1.51 million
Nov 4, 2020 $ 0.00161
-5.38%
$ 6.35 million $ 1.94 million
Nov 3, 2020 $ 0.0017
-3.05%
$ 6.71 million $ 1.09 million
Nov 2, 2020 $ 0.00176
-4.82%
$ 6.94 million $ 981,234
Nov 1, 2020 $ 0.00185
+2.26%
$ 7.28 million $ 1.06 million
Oct 31, 2020 $ 0.00181
-0.35%
$ 7.12 million $ 1.29 million
Oct 30, 2020 $ 0.00181
-7.49%
$ 7.14 million $ 2.12 million
Oct 29, 2020 $ 0.00196
-1.29%
$ 7.71 million $ 1.42 million
Oct 28, 2020 $ 0.00198
-7.67%
$ 7.8 million $ 2.11 million
Oct 27, 2020 $ 0.00215
+7.79%
$ 8.45 million $ 6.83 million
Oct 26, 2020 $ 0.00199
+0.24%
$ 7.84 million $ 6.35 million
Oct 25, 2020 $ 0.00199
+0.30%
$ 7.82 million $ 3.33 million
Oct 24, 2020 $ 0.00198
-1.26%
$ 7.8 million $ 5.08 million
Oct 23, 2020 $ 0.002
+3.40%
$ 7.89 million $ 4.25 million
Oct 22, 2020 $ 0.00194
+6.52%
$ 7.63 million $ 2.11 million
Oct 21, 2020 $ 0.00182
+2.83%
$ 7.17 million $ 3.36 million
Oct 20, 2020 $ 0.00177
-5.42%
$ 6.98 million $ 7.65 million
Oct 19, 2020 $ 0.00187
+8.14%
$ 7.38 million $ 6.15 million
Oct 18, 2020 $ 0.00173
+0.78%
$ 6.82 million $ 679,452
Oct 17, 2020 $ 0.00172
+1.13%
$ 6.77 million $ 925,014
Oct 16, 2020 $ 0.0017
-3.77%
$ 6.69 million $ 1.18 million
Oct 15, 2020 $ 0.00177
-0.94%
$ 6.95 million $ 1.03 million
Oct 14, 2020 $ 0.00178
-2.92%
$ 7.02 million $ 1.13 million