Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2021 $0.0267
+6.02%
$105 million $50.86 million
Mar 29, 2021 $0.0251
+6.53%
$99.03 million $55.08 million
Mar 28, 2021 $0.0236
+1.48%
$92.96 million $27.11 million
Mar 27, 2021 $0.0233
-1.96%
$91.6 million $25.87 million
Mar 26, 2021 $0.0237
+12.82%
$93.43 million $79.26 million
Mar 25, 2021 $0.021
-0.92%
$82.81 million $30.6 million
Mar 24, 2021 $0.0212
-6.06%
$83.61 million $53.16 million
Mar 23, 2021 $0.0226
-9.16%
$89 million $78.97 million
Mar 22, 2021 $0.0249
-17.00%
$97.99 million $85.87 million
Mar 21, 2021 $0.03
+12.33%
$118.06 million $122.52 million
Mar 20, 2021 $0.0267
+8.25%
$105.1 million $367.07 million
Mar 19, 2021 $0.0247
+20.56%
$97.09 million $90.36 million
Mar 18, 2021 $0.0204
-3.61%
$80.51 million $50.28 million
Mar 17, 2021 $0.0212
-4.36%
$83.51 million $100.82 million
Mar 16, 2021 $0.0222
+16.21%
$87.27 million $93.18 million
Mar 15, 2021 $0.0191
+1.47%
$75.05 million $79.79 million
Mar 14, 2021 $0.0188
+4.70%
$74.02 million $94.67 million
Mar 13, 2021 $0.018
+8.82%
$70.7 million $78.47 million
Mar 12, 2021 $0.0165
-0.54%
$64.98 million $31.65 million
Mar 11, 2021 $0.0166
-1.45%
$65.34 million $35.89 million
Mar 10, 2021 $0.0168
-5.72%
$66.31 million $36.68 million
Mar 9, 2021 $0.0179
+3.90%
$70.35 million $43.4 million
Mar 8, 2021 $0.0172
+6.25%
$67.7 million $47.3 million
Mar 7, 2021 $0.0162
+7.70%
$63.76 million $35.85 million
Mar 6, 2021 $0.015
+0.31%
$59.2 million $24.75 million
Mar 5, 2021 $0.015
+3.59%
$59.01 million $32.14 million
Mar 4, 2021 $0.0145
+0.12%
$56.96 million $46.85 million
Mar 3, 2021 $0.0144
+9.36%
$56.89 million $45.47 million
Mar 2, 2021 $0.0132
-2.95%
$52.02 million $26.04 million
Mar 1, 2021 $0.0136
+8.33%
$53.61 million $29.72 million
Feb 28, 2021 $0.0126
-14.81%
$49.47 million $41.22 million
Feb 27, 2021 $0.0148
+14.94%
$58.12 million $82.52 million
Feb 26, 2021 $0.0128
-0.79%
$50.54 million $49.49 million
Feb 25, 2021 $0.013
-3.29%
$51.13 million $89.77 million
Feb 24, 2021 $0.0134
+5.15%
$52.85 million $61.05 million
Feb 23, 2021 $0.0128
-26.46%
$50.25 million $132.77 million
Feb 22, 2021 $0.0174
-14.03%
$68.34 million $137.9 million
Feb 21, 2021 $0.0202
+2.17%
$79.48 million $50.49 million
Feb 20, 2021 $0.0198
-5.24%
$77.81 million $107.75 million
Feb 19, 2021 $0.0209
-3.64%
$82.12 million $79.96 million
Feb 18, 2021 $0.0216
+7.25%
$85.24 million $127.86 million
Feb 17, 2021 $0.0202
-10.49%
$79.48 million $343.47 million
Feb 16, 2021 $0.0226
+33.53%
$88.85 million $399.66 million
Feb 15, 2021 $0.0169
-2.31%
$66.56 million $64.94 million
Feb 14, 2021 $0.0173
-10.97%
$68.05 million $48.94 million
Feb 13, 2021 $0.0194
-2.74%
$76.38 million $72.34 million
Feb 12, 2021 $0.0199
+18.25%
$78.54 million $231.56 million
Feb 11, 2021 $0.0169
+13.36%
$66.41 million $98.12 million
Feb 10, 2021 $0.0149
-9.49%
$58.7 million $94.8 million
Feb 9, 2021 $0.0165
-2.28%
$64.88 million $84.92 million