Mainframe Historical Data

MFT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.0216
+7.25%
$ 85.24 million $ 127.86 million
Feb 17, 2021 $ 0.0202
-10.49%
$ 79.48 million $ 343.47 million
Feb 16, 2021 $ 0.0226
+33.53%
$ 88.85 million $ 399.66 million
Feb 15, 2021 $ 0.0169
-2.31%
$ 66.56 million $ 64.94 million
Feb 14, 2021 $ 0.0173
-10.97%
$ 68.05 million $ 48.94 million
Feb 13, 2021 $ 0.0194
-2.74%
$ 76.38 million $ 72.34 million
Feb 12, 2021 $ 0.0199
+18.25%
$ 78.54 million $ 231.56 million
Feb 11, 2021 $ 0.0169
+13.36%
$ 66.41 million $ 98.12 million
Feb 10, 2021 $ 0.0149
-9.49%
$ 58.7 million $ 94.8 million
Feb 9, 2021 $ 0.0165
-2.28%
$ 64.88 million $ 84.92 million
Feb 8, 2021 $ 0.0168
-1.14%
$ 66.33 million $ 118.23 million
Feb 7, 2021 $ 0.017
+3.02%
$ 66.96 million $ 100.15 million
Feb 6, 2021 $ 0.0165
-4.54%
$ 65.15 million $ 106.66 million
Feb 5, 2021 $ 0.0173
+41.30%
$ 68.27 million $ 462.46 million
Feb 4, 2021 $ 0.0123
+26.87%
$ 48.32 million $ 192.83 million
Feb 3, 2021 $ 0.00969
+25.91%
$ 38.17 million $ 213.92 million
Feb 2, 2021 $ 0.0077
+16.16%
$ 30.33 million $ 101.49 million
Feb 1, 2021 $ 0.00664
-1.37%
$ 26.13 million $ 27.64 million
Jan 30, 2021 $ 0.00741
+7.16%
$ 29.17 million $ 137.67 million
Jan 29, 2021 $ 0.00689
+1.13%
$ 27.14 million $ 73.01 million
Jan 28, 2021 $ 0.00681
+46.59%
$ 26.81 million $ 208.35 million
Jan 27, 2021 $ 0.00464
+5.09%
$ 18.28 million $ 23.31 million
Jan 26, 2021 $ 0.00442
+1.13%
$ 17.41 million $ 16.69 million
Jan 24, 2021 $ 0.00385
+5.06%
$ 15.18 million $ 7.55 million
Jan 23, 2021 $ 0.00367
+1.42%
$ 14.45 million $ 7.13 million
Jan 22, 2021 $ 0.00362
+6.28%
$ 14.26 million $ 12.7 million
Jan 21, 2021 $ 0.00341
-13.92%
$ 13.42 million $ 8.77 million
Jan 20, 2021 $ 0.00396
-3.93%
$ 15.59 million $ 16.52 million
Jan 19, 2021 $ 0.00413
+10.76%
$ 16.25 million $ 99.56 million
Jan 18, 2021 $ 0.00373
+3.11%
$ 14.67 million $ 10.3 million
Jan 17, 2021 $ 0.00361
+13.89%
$ 14.23 million $ 13.49 million
Jan 16, 2021 $ 0.00318
+5.82%
$ 12.5 million $ 14.66 million
Jan 15, 2021 $ 0.003
+6.49%
$ 11.82 million $ 7.69 million
Jan 14, 2021 $ 0.00282
+5.72%
$ 11.09 million $ 6.62 million
Jan 13, 2021 $ 0.00266
+5.90%
$ 10.49 million $ 2.46 million
Jan 12, 2021 $ 0.00252
+0.95%
$ 9.9 million $ 3.7 million
Jan 11, 2021 $ 0.00249
-8.19%
$ 9.81 million $ 5.99 million
Jan 10, 2021 $ 0.00272
-7.79%
$ 10.7 million $ 6.31 million
Jan 9, 2021 $ 0.00295
+9.72%
$ 11.6 million $ 23.97 million
Jan 8, 2021 $ 0.00269
+3.98%
$ 10.58 million $ 7.64 million
Jan 7, 2021 $ 0.00258
-1.29%
$ 10.17 million $ 6.66 million
Jan 6, 2021 $ 0.00262
+3.08%
$ 10.3 million $ 4.72 million
Jan 5, 2021 $ 0.00254
+4.67%
$ 9.99 million $ 5.02 million
Jan 4, 2021 $ 0.00275
+9.67%
$ 10.84 million $ 7.56 million
Jan 3, 2021 $ 0.00251
-3.64%
$ 9.88 million $ 5.86 million
Jan 2, 2021 $ 0.0026
-5.43%
$ 10.25 million $ 4.87 million
Jan 1, 2021 $ 0.00275
+9.23%
$ 10.83 million $ 15.71 million
Dec 31, 2020 $ 0.00252
+0.49%
$ 9.91 million $ 2.55 million
Dec 30, 2020 $ 0.00251
-0.19%
$ 9.86 million $ 8.56 million
Dec 29, 2020 $ 0.00233
+1.17%
$ 9.18 million $ 2.47 million