Mainframe Historical Data

MFT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.00341
-13.92%
$ 13.42 million $ 8.77 million
Jan 20, 2021 $ 0.00396
-3.93%
$ 15.59 million $ 16.52 million
Jan 19, 2021 $ 0.00413
+10.76%
$ 16.25 million $ 99.56 million
Jan 18, 2021 $ 0.00373
+3.11%
$ 14.67 million $ 10.3 million
Jan 17, 2021 $ 0.00361
+13.89%
$ 14.23 million $ 13.49 million
Jan 16, 2021 $ 0.00318
+5.82%
$ 12.5 million $ 14.66 million
Jan 15, 2021 $ 0.003
+6.49%
$ 11.82 million $ 7.69 million
Jan 14, 2021 $ 0.00282
+5.72%
$ 11.09 million $ 6.62 million
Jan 13, 2021 $ 0.00266
+5.90%
$ 10.49 million $ 2.46 million
Jan 12, 2021 $ 0.00252
+0.95%
$ 9.9 million $ 3.7 million
Jan 11, 2021 $ 0.00249
-8.19%
$ 9.81 million $ 5.99 million
Jan 10, 2021 $ 0.00272
-7.79%
$ 10.7 million $ 6.31 million
Jan 9, 2021 $ 0.00295
+9.72%
$ 11.6 million $ 23.97 million
Jan 8, 2021 $ 0.00269
+3.98%
$ 10.58 million $ 7.64 million
Jan 7, 2021 $ 0.00258
-1.29%
$ 10.17 million $ 6.66 million
Jan 6, 2021 $ 0.00262
+3.08%
$ 10.3 million $ 4.72 million
Jan 5, 2021 $ 0.00254
+4.67%
$ 9.99 million $ 5.02 million
Jan 4, 2021 $ 0.00275
+9.67%
$ 10.84 million $ 7.56 million
Jan 3, 2021 $ 0.00251
-3.64%
$ 9.88 million $ 5.86 million
Jan 2, 2021 $ 0.0026
-5.43%
$ 10.25 million $ 4.87 million
Jan 1, 2021 $ 0.00275
+9.23%
$ 10.83 million $ 15.71 million
Dec 31, 2020 $ 0.00252
+0.49%
$ 9.91 million $ 2.55 million
Dec 30, 2020 $ 0.00251
-0.19%
$ 9.86 million $ 8.56 million
Dec 29, 2020 $ 0.00233
+1.17%
$ 9.18 million $ 2.47 million
Dec 28, 2020 $ 0.00247
+4.11%
$ 9.71 million $ 2.5 million
Dec 27, 2020 $ 0.00238
+2.86%
$ 9.39 million $ 6.26 million
Dec 26, 2020 $ 0.00232
+3.57%
$ 9.15 million $ 1.52 million
Dec 25, 2020 $ 0.0023
-0.57%
$ 9.07 million $ 1.58 million
Dec 24, 2020 $ 0.00228
+9.81%
$ 8.98 million $ 1.62 million
Dec 23, 2020 $ 0.00209
-12.90%
$ 8.22 million $ 2.55 million
Dec 22, 2020 $ 0.0024
-0.20%
$ 9.44 million $ 2.11 million
Dec 21, 2020 $ 0.00244
-4.78%
$ 9.59 million $ 4.24 million
Dec 20, 2020 $ 0.00264
-2.86%
$ 10.41 million $ 7.32 million
Dec 19, 2020 $ 0.00303
+21.74%
$ 11.93 million $ 6.89 million
Dec 18, 2020 $ 0.00243
-0.63%
$ 9.55 million $ 3.5 million
Dec 17, 2020 $ 0.00238
-0.07%
$ 9.39 million $ 2.99 million
Dec 16, 2020 $ 0.0024
+3.21%
$ 9.43 million $ 2.25 million
Dec 15, 2020 $ 0.00233
-0.06%
$ 9.18 million $ 1.42 million
Dec 14, 2020 $ 0.00233
+2.15%
$ 9.18 million $ 1.14 million
Dec 13, 2020 $ 0.00233
+1.02%
$ 9.19 million $ 1.52 million
Dec 12, 2020 $ 0.00225
+0.84%
$ 8.85 million $ 1.49 million
Dec 11, 2020 $ 0.00216
-3.04%
$ 8.51 million $ 2.01 million
Dec 10, 2020 $ 0.0023
-2.25%
$ 9.06 million $ 1.4 million
Dec 9, 2020 $ 0.00239
+0.78%
$ 9.41 million $ 2.82 million
Dec 8, 2020 $ 0.00243
-9.97%
$ 9.58 million $ 2.86 million
Dec 7, 2020 $ 0.0027
+4.70%
$ 10.64 million $ 4.16 million
Dec 6, 2020 $ 0.0026
+0.56%
$ 10.23 million $ 4.2 million
Dec 5, 2020 $ 0.00265
+12.79%
$ 10.44 million $ 8.41 million
Dec 4, 2020 $ 0.00237
-9.24%
$ 9.34 million $ 3.93 million
Dec 3, 2020 $ 0.00261
-0.67%
$ 10.27 million $ 3.86 million