Mainframe Historical Data

MFT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.0188
+4.70%
$ 74.02 million $ 94.67 million
Mar 13, 2021 $ 0.018
+8.82%
$ 70.7 million $ 78.47 million
Mar 12, 2021 $ 0.0165
-0.54%
$ 64.98 million $ 31.65 million
Mar 11, 2021 $ 0.0166
-1.45%
$ 65.34 million $ 35.89 million
Mar 10, 2021 $ 0.0168
-5.72%
$ 66.31 million $ 36.68 million
Mar 9, 2021 $ 0.0179
+3.90%
$ 70.35 million $ 43.4 million
Mar 8, 2021 $ 0.0172
+6.25%
$ 67.7 million $ 47.3 million
Mar 7, 2021 $ 0.0162
+7.70%
$ 63.76 million $ 35.85 million
Mar 6, 2021 $ 0.015
+0.31%
$ 59.2 million $ 24.75 million
Mar 5, 2021 $ 0.015
+3.59%
$ 59.01 million $ 32.14 million
Mar 4, 2021 $ 0.0145
+0.12%
$ 56.96 million $ 46.85 million
Mar 3, 2021 $ 0.0144
+9.36%
$ 56.89 million $ 45.47 million
Mar 2, 2021 $ 0.0132
-2.95%
$ 52.02 million $ 26.04 million
Mar 1, 2021 $ 0.0136
+8.33%
$ 53.61 million $ 29.72 million
Feb 28, 2021 $ 0.0126
-14.81%
$ 49.47 million $ 41.22 million
Feb 27, 2021 $ 0.0148
+14.94%
$ 58.12 million $ 82.52 million
Feb 26, 2021 $ 0.0128
-0.79%
$ 50.54 million $ 49.49 million
Feb 25, 2021 $ 0.013
-3.29%
$ 51.13 million $ 89.77 million
Feb 24, 2021 $ 0.0134
+5.15%
$ 52.85 million $ 61.05 million
Feb 23, 2021 $ 0.0128
-26.46%
$ 50.25 million $ 132.77 million
Feb 22, 2021 $ 0.0174
-14.03%
$ 68.34 million $ 137.9 million
Feb 21, 2021 $ 0.0202
+2.17%
$ 79.48 million $ 50.49 million
Feb 20, 2021 $ 0.0198
-5.24%
$ 77.81 million $ 107.75 million
Feb 19, 2021 $ 0.0209
-3.64%
$ 82.12 million $ 79.96 million
Feb 18, 2021 $ 0.0216
+7.25%
$ 85.24 million $ 127.86 million
Feb 17, 2021 $ 0.0202
-10.49%
$ 79.48 million $ 343.47 million
Feb 16, 2021 $ 0.0226
+33.53%
$ 88.85 million $ 399.66 million
Feb 15, 2021 $ 0.0169
-2.31%
$ 66.56 million $ 64.94 million
Feb 14, 2021 $ 0.0173
-10.97%
$ 68.05 million $ 48.94 million
Feb 13, 2021 $ 0.0194
-2.74%
$ 76.38 million $ 72.34 million
Feb 12, 2021 $ 0.0199
+18.25%
$ 78.54 million $ 231.56 million
Feb 11, 2021 $ 0.0169
+13.36%
$ 66.41 million $ 98.12 million
Feb 10, 2021 $ 0.0149
-9.49%
$ 58.7 million $ 94.8 million
Feb 9, 2021 $ 0.0165
-2.28%
$ 64.88 million $ 84.92 million
Feb 8, 2021 $ 0.0168
-1.14%
$ 66.33 million $ 118.23 million
Feb 7, 2021 $ 0.017
+3.02%
$ 66.96 million $ 100.15 million
Feb 6, 2021 $ 0.0165
-4.54%
$ 65.15 million $ 106.66 million
Feb 5, 2021 $ 0.0173
+41.30%
$ 68.27 million $ 462.46 million
Feb 4, 2021 $ 0.0123
+26.87%
$ 48.32 million $ 192.83 million
Feb 3, 2021 $ 0.00969
+25.91%
$ 38.17 million $ 213.92 million
Feb 2, 2021 $ 0.0077
+16.16%
$ 30.33 million $ 101.49 million
Feb 1, 2021 $ 0.00664
-1.37%
$ 26.13 million $ 27.64 million
Jan 30, 2021 $ 0.00741
+7.16%
$ 29.17 million $ 137.67 million
Jan 29, 2021 $ 0.00689
+1.13%
$ 27.14 million $ 73.01 million
Jan 28, 2021 $ 0.00681
+46.59%
$ 26.81 million $ 208.35 million
Jan 27, 2021 $ 0.00464
+5.09%
$ 18.28 million $ 23.31 million
Jan 26, 2021 $ 0.00442
+1.13%
$ 17.41 million $ 16.69 million
Jan 24, 2021 $ 0.00385
+5.06%
$ 15.18 million $ 7.55 million
Jan 23, 2021 $ 0.00367
+1.42%
$ 14.45 million $ 7.13 million
Jan 22, 2021 $ 0.00362
+6.28%
$ 14.26 million $ 12.7 million