Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2021 $0.00987
+11.61%
$38.85 million $10.46 million
May 19, 2021 $0.00884
-30.73%
$34.8 million $17.13 million
May 18, 2021 $0.0127
+3.44%
$50.17 million $6.34 million
May 17, 2021 $0.0123
-10.51%
$48.44 million $7.96 million
May 16, 2021 $0.0137
-3.01%
$54.09 million $7.53 million
May 15, 2021 $0.0142
-2.21%
$55.79 million $12.37 million
May 14, 2021 $0.0145
+4.20%
$57.06 million $9.34 million
May 13, 2021 $0.0139
+6.12%
$54.75 million $15.22 million
May 12, 2021 $0.0131
-16.24%
$51.74 million $9.01 million
May 11, 2021 $0.0157
+15.39%
$61.81 million $43.19 million
May 10, 2021 $0.0136
-15.57%
$53.6 million $22.78 million
May 9, 2021 $0.0161
-6.65%
$63.5 million $36.58 million
May 8, 2021 $0.0173
+5.18%
$68.08 million $15.92 million
May 7, 2021 $0.0164
+1.80%
$64.69 million $38.72 million
May 6, 2021 $0.0161
-16.35%
$63.59 million $31.41 million
May 5, 2021 $0.0193
+0.37%
$76.02 million $56.47 million
May 4, 2021 $0.0192
-1.83%
$75.74 million $152.46 million
May 3, 2021 $0.0196
+1.37%
$77.16 million $99.43 million
May 2, 2021 $0.0193
+9.42%
$76.12 million $122.65 million
May 1, 2021 $0.0177
-2.66%
$69.57 million $15.2 million
Apr 30, 2021 $0.0181
+6.60%
$71.47 million $19.11 million
Apr 29, 2021 $0.017
+6.49%
$67.04 million $13.46 million
Apr 28, 2021 $0.016
-9.50%
$62.95 million $30.48 million
Apr 27, 2021 $0.0177
+4.68%
$69.55 million $57.36 million
Apr 26, 2021 $0.0169
+14.62%
$66.44 million $40.45 million
Apr 25, 2021 $0.0147
+3.28%
$57.96 million $30.11 million
Apr 24, 2021 $0.0143
+2.55%
$56.12 million $32.32 million
Apr 23, 2021 $0.0139
-5.56%
$54.73 million $40.93 million
Apr 22, 2021 $0.0147
-21.50%
$57.95 million $32.85 million
Apr 21, 2021 $0.0187
+3.29%
$73.82 million $34.5 million
Apr 20, 2021 $0.0181
-3.55%
$71.45 million $41.16 million
Apr 19, 2021 $0.0188
-10.73%
$74.07 million $25.21 million
Apr 18, 2021 $0.0211
-11.46%
$82.98 million $35.13 million
Apr 17, 2021 $0.0238
+8.07%
$93.71 million $51.06 million
Apr 16, 2021 $0.022
-7.34%
$86.73 million $44.82 million
Apr 15, 2021 $0.0238
+7.56%
$93.6 million $40.48 million
Apr 14, 2021 $0.0221
-12.56%
$86.97 million $34.31 million
Apr 13, 2021 $0.0253
+7.69%
$99.46 million $96.8 million
Apr 12, 2021 $0.0235
-4.46%
$92.36 million $23.44 million
Apr 11, 2021 $0.0245
-6.19%
$96.67 million $32.76 million
Apr 10, 2021 $0.0262
-3.87%
$103.05 million $39.64 million
Apr 9, 2021 $0.0272
+4.74%
$107.19 million $51.31 million
Apr 8, 2021 $0.026
+17.05%
$102.34 million $43.25 million
Apr 7, 2021 $0.0222
-19.73%
$87.44 million $68.18 million
Apr 6, 2021 $0.0277
-10.62%
$108.93 million $66.29 million
Apr 5, 2021 $0.031
+0.69%
$121.87 million $146.6 million
Apr 4, 2021 $0.0307
+11.75%
$121.04 million $124.73 million
Apr 3, 2021 $0.0275
-17.09%
$108.31 million $112.64 million
Apr 2, 2021 $0.0332
+16.65%
$130.63 million $159.81 million
Apr 1, 2021 $0.0284
+7.16%
$111.99 million $68.26 million