Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $0.00795
+3.20%
$31.32 million $4.58 million
Jul 9, 2021 $0.0077
-0.56%
$30.33 million $3.43 million
Jul 8, 2021 $0.00773
-11.46%
$30.45 million $3.92 million
Jul 7, 2021 $0.00873
-3.74%
$34.38 million $4.76 million
Jul 6, 2021 $0.00907
-2.21%
$35.73 million $6.59 million
Jul 5, 2021 $0.00928
+6.01%
$36.54 million $12.18 million
Jul 4, 2021 $0.00875
+3.05%
$34.47 million $6.69 million
Jul 3, 2021 $0.0085
+0.10%
$33.46 million $6.71 million
Jul 2, 2021 $0.00846
+8.23%
$33.32 million $13.61 million
Jul 1, 2021 $0.00782
+6.39%
$30.78 million $10.58 million
Jun 30, 2021 $0.00734
+5.36%
$28.9 million $4.72 million
Jun 29, 2021 $0.00697
+6.58%
$27.46 million $8.28 million
Jun 28, 2021 $0.00653
+10.67%
$25.71 million $7.66 million
Jun 27, 2021 $0.00589
+4.48%
$23.21 million $2.82 million
Jun 26, 2021 $0.00564
+1.19%
$22.19 million $2.37 million
Jun 25, 2021 $0.00557
-9.81%
$21.95 million $3.11 million
Jun 24, 2021 $0.00618
+8.25%
$24.35 million $3.12 million
Jun 23, 2021 $0.00571
+7.19%
$22.5 million $4.76 million
Jun 22, 2021 $0.00533
-10.18%
$20.98 million $7.36 million
Jun 21, 2021 $0.00593
-22.33%
$23.36 million $9.06 million
Jun 20, 2021 $0.00763
-4.39%
$30.06 million $4.74 million
Jun 19, 2021 $0.00798
-4.80%
$31.44 million $8.24 million
Jun 18, 2021 $0.00839
+2.81%
$33.03 million $47 million
Jun 17, 2021 $0.00816
+0.54%
$32.14 million $2.83 million
Jun 16, 2021 $0.00812
-7.51%
$31.96 million $3.09 million
Jun 15, 2021 $0.00878
-1.60%
$34.57 million $5.55 million
Jun 14, 2021 $0.00892
+2.35%
$35.14 million $6.23 million
Jun 13, 2021 $0.00871
+3.78%
$34.31 million $7.18 million
Jun 12, 2021 $0.0084
-7.05%
$33.06 million $4.97 million
Jun 11, 2021 $0.00903
-12.28%
$35.56 million $9.94 million
Jun 10, 2021 $0.0103
+1.90%
$40.62 million $27.03 million
Jun 9, 2021 $0.0101
+4.52%
$39.84 million $19.84 million
Jun 8, 2021 $0.00968
-8.67%
$38.12 million $39.2 million
Jun 7, 2021 $0.0106
+2.68%
$41.76 million $23.75 million
Jun 6, 2021 $0.0103
+10.77%
$40.64 million $37.92 million
Jun 5, 2021 $0.00932
-1.44%
$36.71 million $3.26 million
Jun 4, 2021 $0.00947
-5.76%
$37.3 million $3.05 million
Jun 3, 2021 $0.01
+2.75%
$39.52 million $4.05 million
Jun 2, 2021 $0.00977
+5.63%
$38.47 million $6.4 million
Jun 1, 2021 $0.00925
-1.94%
$36.42 million $2.57 million
May 30, 2021 $0.00916
+2.60%
$36.08 million $2.88 million
May 29, 2021 $0.00893
-5.16%
$35.16 million $2.35 million
May 28, 2021 $0.00942
-13.32%
$37.08 million $4.96 million
May 27, 2021 $0.0108
+2.57%
$42.72 million $4.92 million
May 26, 2021 $0.0106
+6.73%
$41.63 million $5.22 million
May 25, 2021 $0.00986
+1.89%
$38.82 million $8.29 million
May 24, 2021 $0.00968
+6.92%
$38.12 million $9.64 million
May 23, 2021 $0.00906
-21.05%
$35.67 million $8.22 million
May 22, 2021 $0.0115
+6.58%
$45.16 million $11.21 million
May 21, 2021 $0.0108
+9.07%
$42.34 million $26.54 million