Mainframe Historical Data

MFT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00557
-9.81%
$ 21.95 million $ 3.11 million
Jun 24, 2021 $ 0.00618
+8.25%
$ 24.35 million $ 3.12 million
Jun 23, 2021 $ 0.00571
+7.19%
$ 22.5 million $ 4.76 million
Jun 22, 2021 $ 0.00533
-10.18%
$ 20.98 million $ 7.36 million
Jun 21, 2021 $ 0.00593
-22.33%
$ 23.36 million $ 9.06 million
Jun 20, 2021 $ 0.00763
-4.39%
$ 30.06 million $ 4.74 million
Jun 19, 2021 $ 0.00798
-4.80%
$ 31.44 million $ 8.24 million
Jun 18, 2021 $ 0.00839
+2.81%
$ 33.03 million $ 47 million
Jun 17, 2021 $ 0.00816
+0.54%
$ 32.14 million $ 2.83 million
Jun 16, 2021 $ 0.00812
-7.51%
$ 31.96 million $ 3.09 million
Jun 15, 2021 $ 0.00878
-1.60%
$ 34.57 million $ 5.55 million
Jun 14, 2021 $ 0.00892
+2.35%
$ 35.14 million $ 6.23 million
Jun 13, 2021 $ 0.00871
+3.78%
$ 34.31 million $ 7.18 million
Jun 12, 2021 $ 0.0084
-7.05%
$ 33.06 million $ 4.97 million
Jun 11, 2021 $ 0.00903
-12.28%
$ 35.56 million $ 9.94 million
Jun 10, 2021 $ 0.0103
+1.90%
$ 40.62 million $ 27.03 million
Jun 9, 2021 $ 0.0101
+4.52%
$ 39.84 million $ 19.84 million
Jun 8, 2021 $ 0.00968
-8.67%
$ 38.12 million $ 39.2 million
Jun 7, 2021 $ 0.0106
+2.68%
$ 41.76 million $ 23.75 million
Jun 6, 2021 $ 0.0103
+10.77%
$ 40.64 million $ 37.92 million
Jun 5, 2021 $ 0.00932
-1.44%
$ 36.71 million $ 3.26 million
Jun 4, 2021 $ 0.00947
-5.76%
$ 37.3 million $ 3.05 million
Jun 3, 2021 $ 0.01
+2.75%
$ 39.52 million $ 4.05 million
Jun 2, 2021 $ 0.00977
+5.63%
$ 38.47 million $ 6.4 million
Jun 1, 2021 $ 0.00925
-1.94%
$ 36.42 million $ 2.57 million
May 30, 2021 $ 0.00916
+2.60%
$ 36.08 million $ 2.88 million
May 29, 2021 $ 0.00893
-5.16%
$ 35.16 million $ 2.35 million
May 28, 2021 $ 0.00942
-13.32%
$ 37.08 million $ 4.96 million
May 27, 2021 $ 0.0108
+2.57%
$ 42.72 million $ 4.92 million
May 26, 2021 $ 0.0106
+6.73%
$ 41.63 million $ 5.22 million
May 25, 2021 $ 0.00986
+1.89%
$ 38.82 million $ 8.29 million
May 24, 2021 $ 0.00968
+6.92%
$ 38.12 million $ 9.64 million
May 23, 2021 $ 0.00906
-21.05%
$ 35.67 million $ 8.22 million
May 22, 2021 $ 0.0115
+6.58%
$ 45.16 million $ 11.21 million
May 21, 2021 $ 0.0108
+9.07%
$ 42.34 million $ 26.54 million
May 20, 2021 $ 0.00987
+11.61%
$ 38.85 million $ 10.46 million
May 19, 2021 $ 0.00884
-30.73%
$ 34.8 million $ 17.13 million
May 18, 2021 $ 0.0127
+3.44%
$ 50.17 million $ 6.34 million
May 17, 2021 $ 0.0123
-10.51%
$ 48.44 million $ 7.96 million
May 16, 2021 $ 0.0137
-3.01%
$ 54.09 million $ 7.53 million
May 15, 2021 $ 0.0142
-2.21%
$ 55.79 million $ 12.37 million
May 14, 2021 $ 0.0145
+4.20%
$ 57.06 million $ 9.34 million
May 13, 2021 $ 0.0139
+6.12%
$ 54.75 million $ 15.22 million
May 12, 2021 $ 0.0131
-16.24%
$ 51.74 million $ 9.01 million
May 11, 2021 $ 0.0157
+15.39%
$ 61.81 million $ 43.19 million
May 10, 2021 $ 0.0136
-15.57%
$ 53.6 million $ 22.78 million
May 9, 2021 $ 0.0161
-6.65%
$ 63.5 million $ 36.58 million
May 8, 2021 $ 0.0173
+5.18%
$ 68.08 million $ 15.92 million
May 7, 2021 $ 0.0164
+1.80%
$ 64.69 million $ 38.72 million
May 6, 2021 $ 0.0161
-16.35%
$ 63.59 million $ 31.41 million