Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2021 $0.012
+2.80%
$47.23 million $5.88 million
Aug 30, 2021 $0.0117
-1.60%
$45.94 million $4.46 million
Aug 29, 2021 $0.0119
-1.87%
$46.69 million $4.08 million
Aug 28, 2021 $0.0121
-2.35%
$47.58 million $3.12 million
Aug 27, 2021 $0.0124
+4.38%
$48.73 million $5.35 million
Aug 26, 2021 $0.0119
-10.07%
$46.69 million $8.93 million
Aug 25, 2021 $0.0132
+6.03%
$51.91 million $8.09 million
Aug 24, 2021 $0.0124
-6.78%
$48.96 million $12.31 million
Aug 23, 2021 $0.0133
+9.33%
$52.5 million $10.51 million
Aug 22, 2021 $0.0122
-2.56%
$48.02 million $4.15 million
Aug 21, 2021 $0.0125
+4.37%
$49.28 million $7.65 million
Aug 20, 2021 $0.012
+0.69%
$47.22 million $6.28 million
Aug 19, 2021 $0.0119
+3.73%
$46.9 million $7.02 million
Aug 18, 2021 $0.0115
-3.36%
$45.21 million $6.79 million
Aug 17, 2021 $0.0119
-2.99%
$46.78 million $9.48 million
Aug 16, 2021 $0.0123
-1.38%
$48.24 million $7.86 million
Aug 15, 2021 $0.0124
-0.73%
$48.92 million $5.56 million
Aug 14, 2021 $0.0125
-2.02%
$49.28 million $8.11 million
Aug 13, 2021 $0.0128
+3.87%
$50.29 million $9.84 million
Aug 12, 2021 $0.0123
+3.67%
$48.43 million $16.18 million
Aug 11, 2021 $0.0119
+1.62%
$46.91 million $14.59 million
Aug 10, 2021 $0.0117
-1.45%
$46.16 million $9.23 million
Aug 8, 2021 $0.0115
-11.30%
$45.31 million $17.21 million
Aug 7, 2021 $0.013
+26.20%
$51.08 million $52.53 million
Aug 6, 2021 $0.0103
+2.88%
$40.48 million $8.24 million
Aug 5, 2021 $0.00999
+5.73%
$39.35 million $8.39 million
Aug 4, 2021 $0.00931
+1.61%
$36.66 million $3.77 million
Aug 3, 2021 $0.00916
-5.43%
$36.08 million $10.13 million
Aug 2, 2021 $0.00969
+0.06%
$38.14 million $10.51 million
Aug 1, 2021 $0.00968
-4.61%
$38.13 million $10.99 million
Jul 30, 2021 $0.00994
+3.84%
$39.15 million $13.49 million
Jul 29, 2021 $0.00957
+6.84%
$37.7 million $10.92 million
Jul 28, 2021 $0.00896
+2.37%
$35.29 million $8.07 million
Jul 27, 2021 $0.00875
+1.51%
$34.47 million $7.97 million
Jul 26, 2021 $0.00862
+2.32%
$33.94 million $10.83 million
Jul 25, 2021 $0.00843
+7.62%
$33.19 million $11.08 million
Jul 24, 2021 $0.00783
-0.13%
$30.84 million $6.29 million
Jul 23, 2021 $0.00785
+12.67%
$30.92 million $10.8 million
Jul 22, 2021 $0.00697
+1.74%
$27.43 million $3.85 million
Jul 21, 2021 $0.00685
+6.21%
$26.97 million $5.5 million
Jul 20, 2021 $0.00645
-14.27%
$25.39 million $6.98 million
Jul 19, 2021 $0.00756
+8.61%
$29.76 million $14.29 million
Jul 18, 2021 $0.00696
-1.43%
$27.41 million $1.58 million
Jul 17, 2021 $0.00703
+5.33%
$27.69 million $1.77 million
Jul 16, 2021 $0.00667
-8.83%
$26.28 million $2.56 million
Jul 15, 2021 $0.00732
-6.48%
$28.81 million $2.93 million
Jul 14, 2021 $0.00782
-5.34%
$30.77 million $3.36 million
Jul 13, 2021 $0.00825
-4.32%
$32.47 million $3.07 million
Jul 12, 2021 $0.0086
+4.86%
$33.88 million $3.69 million
Jul 11, 2021 $0.0082
+3.09%
$32.29 million $2.22 million