Mainframe Historical Data

MFT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0014
-0.56%
$ 5.52 million $ 2,060
Dec 31, 10 AM $ 0.00141
-0.21%
$ 5.56 million $ 2,067
Dec 31, 9 AM $ 0.00142
+0.00%
$ 5.58 million $ 2,070
Dec 31, 5 AM $ 0.00142
+0.00%
$ 5.59 million $ 2,168
Dec 30, 10 PM $ 0.00143
+0.00%
$ 5.61 million $ 2,098
Dec 30, 9 PM $ 0.00145
-1.71%
$ 5.7 million $ 2,073
Dec 30, 8 PM $ 0.00149
-0.71%
$ 5.86 million $ 2,084
Dec 30, 7 PM $ 0.0015
-0.33%
$ 5.9 million $ 2,084
Dec 30, 6 PM $ 0.00151
+0.45%
$ 5.95 million $ 2,083
Dec 30, 5 PM $ 0.00149
+8.68%
$ 5.85 million $ 1,870
Dec 30, 11 AM $ 0.00136
-0.89%
$ 5.35 million $ 1,731
Dec 30, 9 AM $ 0.00138
+0.00%
$ 5.42 million $ 1,732
Dec 30, 8 AM $ 0.00137
-5.04%
$ 5.42 million $ 1,735
Dec 29, 1 PM $ 0.00143
+0.00%
$ 5.64 million $ 1,744
Dec 29, 10 AM $ 0.00144
+0.00%
$ 5.68 million $ 1,805
Dec 29, 4 AM $ 0.00148
+0.69%
$ 5.81 million $ 1,758
Dec 29, 3 AM $ 0.00146
+0.00%
$ 5.75 million $ 1,747
Dec 29, 2 AM $ 0.00145
+0.00%
$ 5.72 million $ 1,820
Dec 28, 8 PM $ 0.00142
+0.00%
$ 5.61 million $ 1,776
Dec 27, 3 PM $ 0.00142
-0.18%
$ 5.61 million $ 1,705
Dec 27, 2 PM $ 0.00143
-1.26%
$ 5.64 million $ 1,727
Dec 27, 1 PM $ 0.00145
+0.00%
$ 5.72 million $ 1,752
Dec 27, 4 AM $ 0.00146
-0.39%
$ 5.74 million $ 1,730
Dec 26, 7 PM $ 0.00147
-0.22%
$ 5.78 million $ 1,737
Dec 26, 6 PM $ 0.00147
-0.23%
$ 5.81 million $ 1,739
Dec 26, 5 AM $ 0.00149
+0.00%
$ 5.88 million $ 1,743
Dec 26, 4 AM $ 0.00149
+0.85%
$ 5.86 million $ 1,735
Dec 26, 2 AM $ 0.00149
+2.04%
$ 5.86 million $ 1,727
Dec 26, 1 AM $ 0.00146
+0.80%
$ 5.74 million $ 1,682
Dec 25, 3 PM $ 0.00147
+0.21%
$ 5.79 million $ 1,706
Dec 25, 2 PM $ 0.00147
-0.92%
$ 5.78 million $ 1,701
Dec 25, 6 AM $ 0.00149
+0.00%
$ 5.86 million $ 1,710
Dec 25, 5 AM $ 0.00149
+0.24%
$ 5.85 million $ 1,705
Dec 25, 1 AM $ 0.00148
+0.00%
$ 5.81 million $ 1,693
Dec 25, 12 AM $ 0.00147
+0.00%
$ 5.8 million $ 1,702
Dec 24, 6 AM $ 0.00146
+0.00%
$ 5.76 million $ 1,680
Dec 24, 4 AM $ 0.00147
+0.12%
$ 5.8 million $ 1,675
Dec 24, 1 AM $ 0.0015
-0.29%
$ 5.89 million $ 1,700
Dec 23, 11 PM $ 0.0015
+0.00%
$ 5.89 million $ 1,674
Dec 23, 5 PM $ 0.00148
+0.00%
$ 5.82 million $ 1,693
Dec 23, 1 PM $ 0.0015
-0.25%
$ 5.9 million $ 1,693
Dec 23, 12 PM $ 0.00151
-0.91%
$ 5.94 million $ 1,705
Dec 23, 11 AM $ 0.00153
+0.30%
$ 6.01 million $ 1,712
Dec 23, 10 AM $ 0.00152
+0.00%
$ -- $ 1,696
Dec 23, 9 AM $ 0.00152
-0.11%
$ 5.98 million $ 1,697
Dec 23, 8 AM $ 0.00152
+0.00%
$ 5.99 million $ 1,695
Dec 23, 7 AM $ 0.00152
+0.44%
$ 5.99 million $ 1,686
Dec 23, 6 AM $ 0.00151
-0.11%
$ 5.96 million $ 1,688
Dec 23, 12 AM $ 0.00154
+0.00%
$ 6.06 million $ 1,678
Dec 22, 8 PM $ 0.00151
+0.11%
$ 5.96 million $ 1,674