Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.000493
+0.00%
$1.94 million $6
Aug 21, 8 AM $0.000498
+1.48%
$1.96 million $4
Aug 21, 6 AM $0.000489
+0.00%
$1.93 million $1
Aug 20, 4 PM $0.000484
+0.00%
$1.91 million $9
Aug 19, 9 PM $0.00047
+0.00%
$1.85 million $31
Aug 19, 8 PM $0.000462
+1.78%
$1.82 million $28
Aug 19, 3 PM $0.000424
+1.08%
$1.67 million $22
Aug 19, 2 PM $0.000417
+0.00%
$1.64 million $20
Aug 19, 8 AM $0.000412
+0.00%
$1.62 million $18
Aug 19, 7 AM $0.000412
+0.00%
$1.62 million $22
Aug 19, 2 AM $0.000411
+0.00%
$-- $3
Aug 13, 3 PM $0.000411
+0.00%
$1.62 million $1
Aug 12, 11 AM $0.000413
+0.00%
$1.63 million $1
Aug 11, 3 PM $0.000403
-0.45%
$1.59 million $1
Aug 5, 5 PM $0.000412
+0.00%
$1.62 million $1
Aug 5, 4 PM $0.000409
+0.00%
$1.61 million $2
Aug 4, 10 PM $0.000407
+0.00%
$1.6 million $2
Aug 3, 3 AM $0.000402
+0.00%
$1.58 million $1
Aug 2, 9 PM $0.000407
+0.00%
$1.6 million $1
Aug 2, 2 AM $0.000405
+0.00%
$1.59 million $1
Jul 31, 3 PM $0.000402
+0.00%
$1.58 million $1
Jul 26, 11 PM $0.000424
+0.00%
$1.67 million $1
Jul 24, 1 PM $0.000405
+0.00%
$1.6 million $3
Jul 23, 7 PM $0.000408
+0.00%
$1.61 million $2
Jul 23, 3 PM $0.00041
+0.00%
$1.62 million $1
Jul 23, 2 PM $0.000411
+0.00%
$1.62 million $1
Jul 21, 8 AM $0.000421
+0.00%
$1.66 million $3
Jul 21, 3 AM $0.000419
+0.00%
$1.65 million $2
Jul 20, 12 PM $0.000412
+0.00%
$1.62 million $1
Jul 19, 11 AM $0.00041
+0.00%
$1.61 million $1
Jul 16, 5 PM $0.000408
+0.00%
$1.61 million $4
Jul 16, 1 AM $0.000417
+0.00%
$1.64 million $6
Jul 15, 9 PM $0.000417
+0.00%
$1.64 million $3
Jul 15, 1 PM $0.000423
+0.00%
$1.66 million $6
Jul 15, 12 PM $0.000421
+0.00%
$1.66 million $4
Jul 14, 6 PM $0.000413
+0.00%
$1.63 million $6
Jul 14, 1 PM $0.000417
+0.00%
$1.64 million $5
Jul 14, 12 PM $0.000412
-0.14%
$1.62 million $4
Jul 14, 1 AM $0.000403
-0.32%
$1.59 million $4
Jul 13, 4 PM $0.000403
+0.00%
$1.59 million $3
Jul 13, 12 PM $0.000405
+0.00%
$1.59 million $3
Jul 13, 3 AM $0.000406
+0.00%
$1.6 million $1
Jul 10, 11 AM $0.000409
+0.00%
$1.61 million $3
Jul 10, 8 AM $0.000408
+0.00%
$1.61 million $2
Jul 10, 1 AM $0.000406
+0.00%
$1.6 million $2
Jul 9, 1 PM $0.000401
+0.00%
$1.58 million $3
Jul 8, 5 PM $0.000404
+0.00%
$1.59 million $3
Jul 8, 3 PM $0.000401
+0.00%
$1.58 million $2
Jul 7, 7 PM $0.000417
+0.00%
$1.64 million $7
Jul 7, 6 PM $0.000423
+0.00%
$1.66 million $6