Mainframe Historical Data

MFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00067
+0.00%
$ 2.64 million $ 13
Mar 16, 5 PM $ 0.000668
+0.00%
$ 2.63 million $ 12
Mar 16, 4 AM $ 0.000648
+0.00%
$ 2.55 million $ 4
Mar 15, 11 PM $ 0.000631
+0.00%
$ 2.49 million $ 24
Mar 13, 1 PM $ 0.000635
+0.00%
$ 2.5 million $ 8
Mar 11, 1 PM $ 0.000617
+0.00%
$ 2.43 million $ 5
Mar 10, 12 AM $ 0.000618
+0.00%
$ 2.43 million $ 15
Mar 6, 3 PM $ 0.000609
+0.00%
$ 2.4 million $ 5
Mar 6, 2 PM $ 0.000614
+0.00%
$ 2.42 million $ 3
Mar 5, 2 PM $ 0.000632
+0.00%
$ 2.49 million $ 1
Mar 4, 8 AM $ 0.000613
+0.00%
$ 2.42 million $ 2
Mar 3, 4 AM $ 0.00061
+0.65%
$ 2.4 million $ 9
Feb 28, 9 PM $ 0.000603
+0.00%
$ 2.37 million $ 3
Feb 27, 4 PM $ 0.0006
+0.52%
$ 2.36 million $ 26
Feb 23, 10 AM $ 0.000603
+0.00%
$ 2.37 million $ 5
Feb 20, 7 AM $ 0.000603
-0.32%
$ 2.37 million $ 4
Feb 9, 5 PM $ 0.000651
+0.00%
$ 2.56 million $ 18
Feb 9, 11 AM $ 0.000643
+0.29%
$ 2.53 million $ 10
Feb 9, 8 AM $ 0.000658
-0.63%
$ 2.59 million $ 4
Feb 8, 12 PM $ 0.000723
+0.00%
$ 2.85 million $ 4
Feb 6, 5 AM $ 0.000682
+0.00%
$ 2.69 million $ 6
Feb 3, 8 PM $ 0.00079
+2.53%
$ 3.11 million $ 13
Download